Inizia
Micro WTI Crude Oil Futures (Jul 2023)Micro WTI Crude Oil Futures (Jul 2023)Micro WTI Crude Oil Futures (Jul 2023)

Micro WTI Crude Oil Futures (Jul 2023)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Micro WTI Crude Oil Futures (Jul 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1871,24+1,63%1,1471,5069,29
Compra
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1770,77+1,43%1,0071,0068,99
Compra
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1970,40+1,34%0,9370,5968,68
Compra
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1970,15+1,30%0,9070,2868,50
Compra
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2169,95+1,26%0,8769,9569,07
Compra
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1969,75+1,23%0,8569,7568,31
Compra
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1869,53+1,21%0,8369,5368,60
Compra
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2169,30+1,18%0,8169,3068,00
Compra
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1969,05+1,16%0,7969,0569,05
Compra
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1968,80+1,13%0,7768,8068,80
Compra
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2068,57+1,12%0,7668,5767,35
Compra
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1968,34+1,08%0,7368,3467,80
Compra
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1868,08+1,04%0,7068,0868,08
Compra
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1667,84+1,01%0,6867,8467,84
Compra
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1967,64+1,00%0,6767,6467,29
Compra
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1967,45+0,99%0,6667,4567,45
Compra
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2067,28+0,96%0,6467,2867,28
Compra
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1867,12+0,93%0,6267,1267,12
Compra
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1866,93+0,92%0,6166,9366,93
Compra
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2066,75+0,89%0,5966,7566,75
Compra
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1966,60+0,86%0,5766,6066,60
Compra
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2166,47+0,85%0,5666,4766,47
Compra
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1966,34+0,81%0,5366,3466,34
Compra
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1966,21+0,78%0,5166,2166,21
Compra
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1866,04+0,75%0,4966,0466,04
Compra
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965,89+0,72%0,4765,8965,89
Compra
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1965,76+0,69%0,4565,7665,76
Compra
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1965,64+0,66%0,4365,6465,64
Compra
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1965,56+0,63%0,4165,5665,56
Compra
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1965,48+0,65%0,4265,4865,48
Compra
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2165,35+0,63%0,4165,3565,35
Compra
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1965,23+0,59%0,3865,2365,23
Neutro
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1965,14+0,56%0,3665,1465,14
Neutro
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2065,06+0,53%0,3465,0665,06
Neutro
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1965,02+0,53%0,3465,0265,02
Neutro
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,97+0,51%0,3364,9764,97
Neutro
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764,88+0,50%0,3264,8864,88
Neutro
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1964,77+0,47%0,3064,7764,77
Neutro
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1864,71+0,45%0,2964,7164,71
Neutro
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2064,65+0,43%0,2864,6564,65
Neutro
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964,56+0,40%0,2664,5664,56
Neutro
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964,54+0,39%0,2564,5464,54
Neutro
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664,48+0,37%0,2464,4864,48
Neutro
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964,45+0,34%0,2264,4564,45
Vendi
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164,37+0,33%0,2164,3764,37
Vendi
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1964,29+0,30%0,1964,2964,29
Vendi
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1964,28+0,28%0,1864,2864,28
Vendi
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1764,21+0,25%0,1664,2164,21
Vendi