Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,50 | −0,40% | −0,24 | 60,80 | 60,38 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,50 | −0,28% | −0,17 | 60,70 | 60,31 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,17 | −0,43% | −0,26 | 60,45 | 60,07 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,04 | −0,30% | −0,18 | 60,10 | 59,85 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,85 | −0,43% | −0,26 | 59,85 | 59,82 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,07 | +0,94% | +0,56 | 60,07 | 59,51 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,07 | +0,89% | +0,53 | 60,07 | 59,05 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,06 | +0,86% | +0,51 | 60,06 | 60,06 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,02 | +0,81% | +0,48 | 60,02 | 59,80 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,93 | +0,74% | +0,44 | 59,93 | 59,93 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,85 | +0,71% | +0,42 | 59,85 | 59,85 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,79 | +0,66% | +0,39 | 59,79 | 59,79 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,74 | +0,59% | +0,35 | 59,74 | 59,00 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,68 | +0,56% | +0,33 | 59,68 | 59,01 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,65 | +0,52% | +0,31 | 59,65 | 59,65 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,66 | +0,51% | +0,30 | 59,66 | 59,66 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,70 | +0,49% | +0,29 | 59,70 | 59,70 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,78 | +0,49% | +0,29 | 59,78 | 59,78 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,86 | +0,47% | +0,28 | 59,86 | 59,86 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,91 | +0,45% | +0,27 | 59,91 | 59,91 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,95 | +0,42% | +0,25 | 59,95 | 59,95 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,00 | +0,40% | +0,24 | 60,00 | 60,00 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,07 | +0,38% | +0,23 | 60,07 | 60,07 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,16 | +0,37% | +0,22 | 60,16 | 60,16 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,25 | +0,35% | +0,21 | 60,25 | 60,25 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,29 | +0,32% | +0,19 | 60,29 | 60,29 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,33 | +0,28% | +0,17 | 60,33 | 60,33 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,40 | +0,28% | +0,17 | 60,40 | 60,40 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,48 | +0,27% | +0,16 | 60,48 | 60,48 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,58 | +0,25% | +0,15 | 60,58 | 60,58 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,67 | +0,23% | +0,14 | 60,67 | 60,67 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,71 | +0,21% | +0,13 | 60,71 | 60,71 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,75 | +0,20% | +0,12 | 60,75 | 60,75 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,83 | +0,20% | +0,12 | 60,83 | 60,83 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,91 | +0,18% | +0,11 | 60,91 | 60,91 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,01 | +0,18% | +0,11 | 61,01 | 61,01 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,11 | +0,16% | +0,10 | 61,11 | 61,11 | Vendi |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,16 | +0,15% | +0,09 | 61,16 | 61,16 | Neutro |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,19 | +0,13% | +0,08 | 61,19 | 61,19 | Neutro |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,23 | +0,11% | +0,07 | 61,23 | 61,23 | Neutro |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,27 | +0,08% | +0,05 | 61,27 | 61,27 | Neutro |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61,34 | +0,07% | +0,04 | 61,34 | 61,34 | Neutro |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,42 | +0,05% | +0,03 | 61,42 | 61,42 | Neutro |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,45 | +0,05% | +0,03 | 61,45 | 61,45 | Neutro |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,49 | +0,03% | +0,02 | 61,49 | 61,49 | Neutro |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,53 | +0,03% | +0,02 | 61,53 | 61,53 | Neutro |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,57 | +0,03% | +0,02 | 61,57 | 61,57 | Neutro |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,60 | +0,02% | +0,01 | 61,60 | 61,60 | Neutro |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,70 | +0,02% | +0,01 | 61,70 | 61,70 | Neutro |