Contratti Micro WTI Crude Oil Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,29 | +0,39% | 0,26 | 66,30 | 65,29 | Vendi |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 65,95 | +0,41% | 0,27 | 65,96 | 65,00 | Vendi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 65,51 | +0,37% | 0,24 | 65,52 | 64,63 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 64,77 | −0,12% | −0,08 | 64,79 | 64,28 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,38 | −0,09% | −0,06 | 64,44 | 64,20 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,63 | −0,64% | −0,41 | 63,63 | 63,63 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,67 | −1,73% | −1,12 | 64,02 | 63,67 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,36 | −1,74% | −1,12 | 64,69 | 62,91 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,09 | −1,76% | −1,13 | 64,26 | 62,89 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,85 | −1,77% | −1,13 | 64,00 | 62,70 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,99 | +0,53% | 0,33 | 62,99 | 62,99 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,52 | −1,74% | −1,11 | 62,52 | 62,52 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,40 | −1,73% | −1,10 | 62,40 | 62,40 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,32 | −1,72% | −1,09 | 62,32 | 62,32 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,24 | −1,71% | −1,08 | 62,24 | 62,07 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,13 | −1,69% | −1,07 | 62,13 | 62,13 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,03 | −1,68% | −1,06 | 62,03 | 62,03 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,95 | −1,65% | −1,04 | 61,95 | 61,95 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,06 | +0,29% | 0,18 | 62,06 | 62,06 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,84 | −1,62% | −1,02 | 61,84 | 61,84 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,79 | −1,61% | −1,01 | 61,79 | 61,79 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,70 | −1,59% | −1,00 | 61,70 | 61,70 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,64 | −1,58% | −0,99 | 61,64 | 61,64 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,58 | −1,57% | −0,98 | 61,58 | 61,58 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,54 | −1,55% | −0,97 | 61,54 | 61,54 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,54 | −1,54% | −0,96 | 61,54 | 61,54 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,52 | −1,50% | −0,94 | 61,52 | 61,52 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,47 | −1,47% | −0,92 | 61,47 | 61,47 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,44 | −1,46% | −0,91 | 61,44 | 61,44 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,41 | −1,46% | −0,91 | 61,41 | 61,41 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,40 | −1,46% | −0,91 | 61,40 | 61,40 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,41 | −1,43% | −0,89 | 61,41 | 61,41 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,40 | −1,44% | −0,90 | 61,40 | 61,40 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,35 | −1,46% | −0,91 | 61,35 | 61,35 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,33 | −1,41% | −0,88 | 61,33 | 61,33 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,32 | −1,40% | −0,87 | 61,32 | 61,32 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,31 | −1,40% | −0,87 | 61,31 | 61,31 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,34 | −1,38% | −0,86 | 61,34 | 61,34 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,34 | −1,38% | −0,86 | 61,34 | 61,34 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,33 | −1,38% | −0,86 | 61,33 | 61,33 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,32 | −1,37% | −0,85 | 61,32 | 61,32 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,33 | −1,37% | −0,85 | 61,33 | 61,33 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,35 | −1,35% | −0,84 | 61,35 | 61,35 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,33 | −1,35% | −0,84 | 61,33 | 61,33 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,32 | −1,34% | −0,83 | 62,30 | 60,76 | Vendi adesso |