Contratti Micro WTI Crude Oil Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,86 | −2,04% | −1,29 | 62,92 | 61,78 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,44 | −1,98% | −1,24 | 62,62 | 61,35 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,02 | −1,80% | −1,12 | 62,16 | 60,94 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,59 | −1,72% | −1,06 | 61,20 | 60,49 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,25 | −1,68% | −1,03 | 61,03 | 60,25 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,05 | −1,69% | −1,03 | 60,62 | 60,05 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,02 | −1,57% | −0,96 | 60,47 | 60,02 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,95 | −0,86% | −0,53 | 60,95 | 60,95 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,97 | −0,83% | −0,51 | 60,97 | 60,97 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,02 | −0,81% | −0,50 | 61,02 | 61,01 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,60 | −0,82% | −0,50 | 60,60 | 60,60 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,20 | −0,81% | −0,50 | 61,20 | 61,20 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,29 | −0,83% | −0,51 | 61,29 | 61,29 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,33 | −0,82% | −0,51 | 61,33 | 61,33 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,35 | −0,84% | −0,52 | 61,35 | 61,35 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,39 | −0,84% | −0,52 | 61,39 | 61,39 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,44 | −0,84% | −0,52 | 61,44 | 61,44 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,51 | −0,84% | −0,52 | 61,51 | 61,51 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,57 | −0,85% | −0,53 | 61,57 | 61,57 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,58 | −0,87% | −0,54 | 61,58 | 61,58 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,61 | −0,85% | −0,53 | 61,61 | 61,61 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,66 | −0,84% | −0,52 | 61,66 | 61,66 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,71 | −0,84% | −0,52 | 61,71 | 61,71 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,79 | −0,83% | −0,52 | 61,79 | 61,79 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,87 | −0,83% | −0,52 | 61,87 | 61,87 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,89 | −0,85% | −0,53 | 61,89 | 61,89 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,92 | −0,85% | −0,53 | 61,92 | 61,92 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,97 | −0,83% | −0,52 | 61,97 | 61,97 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,03 | −0,82% | −0,51 | 62,03 | 62,03 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,09 | −0,81% | −0,51 | 62,09 | 62,01 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,15 | −0,81% | −0,51 | 62,15 | 62,15 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,15 | −0,83% | −0,52 | 62,15 | 62,15 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,17 | −0,88% | −0,55 | 62,17 | 62,17 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,20 | −0,88% | −0,55 | 62,20 | 62,20 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,23 | −0,89% | −0,56 | 62,23 | 62,23 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,29 | −0,83% | −0,52 | 62,29 | 62,29 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,36 | −0,80% | −0,50 | 62,36 | 62,36 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,35 | −0,80% | −0,50 | 62,35 | 62,35 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,36 | −0,78% | −0,49 | 62,36 | 62,36 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,39 | −0,78% | −0,49 | 62,39 | 62,39 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,42 | −0,78% | −0,49 | 62,42 | 62,42 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,47 | −0,76% | −0,48 | 62,47 | 62,47 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,51 | −0,76% | −0,48 | 62,51 | 62,51 | Compra |