Contratti Micro WTI Crude Oil Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 59,56 | +2,57% | +1,49 | 59,85 | 57,70 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 59,18 | +2,56% | +1,48 | 59,45 | 57,34 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 58,88 | +2,69% | +1,54 | 59,03 | 57,00 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58,35 | +2,28% | +1,30 | 58,68 | 56,90 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58,31 | +2,48% | +1,41 | 58,37 | 56,80 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 57,80 | +1,62% | +0,92 | 57,80 | 56,90 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,44 | +2,63% | +1,50 | 58,44 | 57,35 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,05 | −1,72% | −1,00 | 58,25 | 57,05 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,19 | −1,70% | −0,99 | 58,50 | 57,00 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,35 | −1,66% | −0,97 | 58,42 | 57,35 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,53 | −1,62% | −0,95 | 57,53 | 57,53 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,72 | −1,59% | −0,93 | 57,72 | 57,72 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,96 | +1,85% | +1,07 | 58,96 | 58,96 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,14 | +1,95% | +1,13 | 59,14 | 59,14 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,13 | −1,52% | −0,90 | 58,13 | 58,13 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,26 | −1,49% | −0,88 | 58,26 | 58,26 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,39 | −1,47% | −0,87 | 58,39 | 58,39 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,53 | −1,46% | −0,87 | 58,53 | 58,53 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,67 | −1,46% | −0,87 | 58,72 | 58,67 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,76 | −1,44% | −0,86 | 58,76 | 58,76 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,85 | −1,42% | −0,85 | 58,85 | 58,85 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,95 | −1,44% | −0,86 | 58,95 | 58,95 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,06 | −1,44% | −0,86 | 59,06 | 59,06 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,20 | −1,42% | −0,85 | 59,20 | 59,20 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,33 | −1,41% | −0,85 | 59,33 | 59,33 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,40 | −1,43% | −0,86 | 59,40 | 59,40 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,48 | −1,43% | −0,86 | 59,48 | 59,48 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,57 | −1,41% | −0,85 | 59,57 | 59,57 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,67 | −1,39% | −0,84 | 59,67 | 59,67 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,77 | −1,42% | −0,86 | 59,77 | 59,77 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,87 | −1,40% | −0,85 | 59,87 | 59,87 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,92 | −1,38% | −0,84 | 59,92 | 59,92 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,97 | −1,41% | −0,86 | 59,97 | 59,97 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,04 | −1,41% | −0,86 | 60,04 | 60,04 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,11 | −1,41% | −0,86 | 60,11 | 60,11 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,20 | −1,41% | −0,86 | 60,20 | 60,20 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,30 | −1,36% | −0,83 | 60,30 | 60,30 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,34 | −1,36% | −0,83 | 60,34 | 60,34 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,41 | −1,34% | −0,82 | 60,41 | 60,41 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,43 | −1,34% | −0,82 | 60,43 | 60,43 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,49 | −1,32% | −0,81 | 60,49 | 60,49 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,58 | −1,32% | −0,81 | 60,58 | 60,58 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,65 | −1,30% | −0,80 | 60,65 | 60,65 | Vendi adesso |