Contratti Micro WTI Crude Oil Futures (Oct 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 60,10 | +0,32% | +0,19 | 60,29 | 59,89 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 59,72 | +0,34% | +0,20 | 59,84 | 59,50 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 59,30 | +0,36% | +0,21 | 59,36 | 59,08 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58,93 | +0,36% | +0,21 | 58,98 | 58,70 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58,43 | −0,09% | −0,05 | 59,00 | 58,43 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58,40 | +2,67% | +1,52 | 58,97 | 56,90 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,30 | −0,15% | −0,09 | 58,30 | 58,30 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,44 | +2,44% | +1,39 | 58,66 | 58,44 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,66 | +0,24% | +0,14 | 58,66 | 58,66 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,78 | +0,24% | +0,14 | 58,78 | 58,78 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,78 | +2,17% | +1,25 | 58,78 | 58,78 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,95 | +2,13% | +1,23 | 58,95 | 58,95 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,11 | +2,11% | +1,22 | 59,23 | 58,96 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,22 | +2,09% | +1,21 | 59,22 | 59,14 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,32 | +2,05% | +1,19 | 59,32 | 59,32 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,42 | +1,99% | +1,16 | 59,42 | 59,42 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,53 | +1,95% | +1,14 | 59,53 | 59,53 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,66 | +1,93% | +1,13 | 59,66 | 59,66 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,78 | +1,89% | +1,11 | 59,78 | 59,78 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,85 | +1,86% | +1,09 | 59,85 | 59,85 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,91 | +1,80% | +1,06 | 59,91 | 59,91 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,99 | +1,76% | +1,04 | 59,99 | 59,99 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,08 | +1,73% | +1,02 | 60,08 | 60,08 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,20 | +1,69% | +1,00 | 60,20 | 60,20 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,31 | +1,65% | +0,98 | 60,31 | 60,31 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,37 | +1,63% | +0,97 | 60,37 | 60,37 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,43 | +1,60% | +0,95 | 60,43 | 60,43 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,50 | +1,56% | +0,93 | 60,50 | 60,50 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,58 | +1,53% | +0,91 | 60,58 | 60,58 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,68 | +1,52% | +0,91 | 60,68 | 60,68 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,77 | +1,50% | +0,90 | 60,77 | 60,77 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,80 | +1,47% | +0,88 | 60,80 | 60,80 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,85 | +1,47% | +0,88 | 60,85 | 60,85 | Neutro |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,91 | +1,45% | +0,87 | 60,91 | 60,91 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,97 | +1,43% | +0,86 | 60,97 | 60,97 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,05 | +1,41% | +0,85 | 61,05 | 61,05 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,11 | +1,34% | +0,81 | 61,11 | 61,11 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,13 | +1,31% | +0,79 | 61,13 | 61,13 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,19 | +1,29% | +0,78 | 61,19 | 61,19 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,19 | +1,26% | +0,76 | 61,19 | 61,19 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,23 | +1,22% | +0,74 | 61,23 | 61,23 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,31 | +1,21% | +0,73 | 61,31 | 61,31 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,36 | +1,17% | +0,71 | 61,36 | 61,36 | Neutro |