Contratti Micro WTI Crude Oil Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,02 | +1,85% | +1,11 | 61,45 | 59,89 | Neutro |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,58 | +1,78% | +1,06 | 60,95 | 59,50 | Neutro |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,07 | +1,66% | +0,98 | 60,43 | 59,08 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,62 | +1,53% | +0,90 | 60,05 | 58,70 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,31 | +1,42% | +0,83 | 59,59 | 58,43 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,16 | +1,30% | +0,76 | 59,40 | 58,45 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,10 | +1,22% | +0,71 | 59,50 | 58,30 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,11 | +1,15% | +0,67 | 59,11 | 59,00 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,14 | +1,06% | +0,62 | 59,14 | 58,66 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,24 | +1,02% | +0,60 | 59,24 | 58,78 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,37 | +1,00% | +0,59 | 59,37 | 59,37 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,51 | +0,95% | +0,56 | 59,51 | 59,38 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,65 | +0,91% | +0,54 | 59,65 | 59,65 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,74 | +0,88% | +0,52 | 59,74 | 59,74 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,82 | +0,84% | +0,50 | 59,82 | 59,82 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,91 | +0,82% | +0,49 | 59,91 | 59,91 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,00 | +0,79% | +0,47 | 60,00 | 60,00 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,11 | +0,75% | +0,45 | 60,11 | 60,11 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,21 | +0,72% | +0,43 | 60,21 | 60,21 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,26 | +0,69% | +0,41 | 60,26 | 60,26 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,32 | +0,68% | +0,41 | 60,32 | 60,32 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,39 | +0,67% | +0,40 | 60,39 | 60,39 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,46 | +0,63% | +0,38 | 60,46 | 60,46 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,58 | +0,63% | +0,38 | 60,58 | 60,58 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,69 | +0,63% | +0,38 | 60,69 | 60,69 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,74 | +0,61% | +0,37 | 60,74 | 60,74 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,79 | +0,60% | +0,36 | 60,79 | 60,79 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,86 | +0,60% | +0,36 | 60,86 | 60,86 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,94 | +0,59% | +0,36 | 60,94 | 60,94 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,03 | +0,58% | +0,35 | 61,03 | 61,03 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,10 | +0,54% | +0,33 | 61,10 | 61,10 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,12 | +0,53% | +0,32 | 61,12 | 61,12 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,17 | +0,53% | +0,32 | 61,17 | 61,17 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,22 | +0,51% | +0,31 | 61,22 | 61,22 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,27 | +0,49% | +0,30 | 61,27 | 61,27 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,35 | +0,49% | +0,30 | 61,35 | 61,35 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,43 | +0,52% | +0,32 | 61,43 | 61,43 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,45 | +0,52% | +0,32 | 61,45 | 61,45 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,52 | +0,54% | +0,33 | 61,52 | 61,52 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,52 | +0,54% | +0,33 | 61,52 | 61,52 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,56 | +0,54% | +0,33 | 61,56 | 61,56 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,65 | +0,55% | +0,34 | 61,65 | 61,65 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,70 | +0,55% | +0,34 | 61,70 | 61,70 | Compra |