Contratti Micro WTI Crude Oil Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 58,05 | +1,61% | +0,92 | 58,13 | 57,02 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 57,67 | +1,62% | +0,92 | 57,73 | 56,69 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 57,37 | +1,61% | +0,91 | 57,45 | 56,41 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 57,12 | +1,56% | +0,88 | 57,19 | 56,50 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 56,96 | +1,44% | +0,81 | 56,96 | 56,68 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 56,60 | +0,75% | +0,42 | 56,60 | 56,60 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57,00 | +1,28% | +0,72 | 57,00 | 56,83 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,40 | −1,24% | −0,71 | 56,40 | 55,45 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,54 | −1,17% | −0,67 | 56,69 | 56,54 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,69 | −1,13% | −0,65 | 56,69 | 56,69 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,86 | −1,10% | −0,63 | 57,00 | 56,86 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,04 | −1,08% | −0,62 | 57,04 | 57,04 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,22 | −1,05% | −0,61 | 57,22 | 57,22 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,35 | −1,02% | −0,59 | 57,35 | 56,69 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,46 | −1,03% | −0,60 | 57,46 | 57,46 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,59 | −1,01% | −0,59 | 57,59 | 57,59 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,73 | −0,98% | −0,57 | 57,73 | 57,73 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,88 | −0,98% | −0,57 | 57,88 | 57,88 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,03 | −0,99% | −0,58 | 58,03 | 58,03 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,13 | −0,99% | −0,58 | 58,13 | 58,13 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,24 | −0,94% | −0,55 | 58,24 | 58,24 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,36 | −0,90% | −0,53 | 58,36 | 58,36 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,49 | −0,88% | −0,52 | 58,49 | 58,49 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,64 | −0,86% | −0,51 | 58,64 | 58,64 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,80 | −0,83% | −0,49 | 58,80 | 58,80 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,91 | −0,77% | −0,46 | 58,91 | 58,91 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,00 | −0,76% | −0,45 | 59,00 | 59,00 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,11 | −0,74% | −0,44 | 59,11 | 59,11 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,23 | −0,72% | −0,43 | 59,23 | 59,23 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,38 | −0,65% | −0,39 | 59,38 | 59,38 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,51 | −0,60% | −0,36 | 59,51 | 59,51 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,58 | −0,57% | −0,34 | 59,58 | 59,58 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,65 | −0,57% | −0,34 | 59,65 | 59,65 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,76 | −0,52% | −0,31 | 59,76 | 59,76 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,84 | −0,52% | −0,31 | 59,84 | 59,84 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,97 | −0,46% | −0,28 | 59,97 | 59,97 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,11 | −0,43% | −0,26 | 60,11 | 60,11 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,18 | −0,41% | −0,25 | 60,18 | 60,18 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,26 | −0,38% | −0,23 | 60,26 | 60,26 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,31 | −0,36% | −0,22 | 60,31 | 60,31 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,39 | −0,33% | −0,20 | 60,39 | 60,39 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,50 | −0,30% | −0,18 | 60,50 | 60,50 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,59 | −0,26% | −0,16 | 60,59 | 60,59 | Vendi |