Contratti Micro WTI Crude Oil Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-19 | 58,75 | +1,17% | +0,68 | 58,88 | 57,70 | Vendi | |
2025-06-18 | 58,38 | +1,18% | +0,68 | 58,49 | 57,34 | Vendi | |
2025-07-21 | 58,05 | +1,24% | +0,71 | 58,08 | 57,00 | Vendi | |
2025-08-19 | 57,60 | +0,96% | +0,55 | 57,65 | 56,90 | Vendi | |
2025-09-19 | 57,60 | +1,23% | +0,70 | 57,60 | 56,80 | Vendi | |
2025-10-20 | 56,90 | +0,04% | +0,02 | 56,90 | 56,90 | Vendi adesso | |
2025-11-19 | 57,40 | +0,81% | +0,46 | 57,40 | 57,35 | Vendi | |
2025-12-18 | 57,05 | −1,72% | −1,00 | 58,25 | 57,05 | Vendi adesso | |
2026-01-16 | 57,19 | −1,70% | −0,99 | 58,50 | 57,00 | Vendi adesso | |
2026-02-19 | 57,35 | −1,66% | −0,97 | 58,42 | 57,35 | Vendi | |
2026-03-19 | 57,53 | −1,62% | −0,95 | 57,53 | 57,53 | Vendi | |
2026-04-20 | 57,72 | −1,59% | −0,93 | 57,72 | 57,72 | Vendi | |
2026-05-18 | 57,89 | −1,56% | −0,92 | 57,89 | 57,89 | Vendi | |
2026-06-18 | 58,01 | −1,54% | −0,91 | 58,41 | 58,01 | Vendi | |
2026-07-20 | 58,13 | −1,52% | −0,90 | 58,13 | 58,13 | Vendi | |
2026-08-19 | 58,26 | −1,49% | −0,88 | 58,26 | 58,26 | Vendi | |
2026-09-21 | 58,39 | −1,47% | −0,87 | 58,39 | 58,39 | Vendi | |
2026-10-19 | 58,53 | −1,46% | −0,87 | 58,53 | 58,53 | Vendi | |
2026-11-19 | 58,67 | −1,46% | −0,87 | 58,72 | 58,67 | Vendi | |
2026-12-18 | 58,76 | −1,44% | −0,86 | 58,76 | 58,76 | Vendi | |
2027-01-19 | 58,85 | −1,42% | −0,85 | 58,85 | 58,85 | Vendi | |
2027-02-19 | 58,95 | −1,44% | −0,86 | 58,95 | 58,95 | Vendi | |
2027-03-19 | 59,06 | −1,44% | −0,86 | 59,06 | 59,06 | Vendi | |
2027-04-19 | 59,20 | −1,42% | −0,85 | 59,20 | 59,20 | Vendi | |
2027-05-19 | 59,33 | −1,41% | −0,85 | 59,33 | 59,33 | Vendi | |
2027-06-21 | 59,40 | −1,43% | −0,86 | 59,40 | 59,40 | Vendi | |
2027-07-19 | 59,48 | −1,43% | −0,86 | 59,48 | 59,48 | Vendi | |
2027-08-19 | 59,57 | −1,41% | −0,85 | 59,57 | 59,57 | Vendi | |
2027-09-20 | 59,67 | −1,39% | −0,84 | 59,67 | 59,67 | Vendi | |
2027-10-19 | 59,77 | −1,42% | −0,86 | 59,77 | 59,77 | Vendi | |
2027-11-18 | 59,87 | −1,40% | −0,85 | 59,87 | 59,87 | Vendi | |
2027-12-17 | 59,92 | −1,38% | −0,84 | 59,92 | 59,92 | Vendi | |
2028-01-19 | 59,97 | −1,41% | −0,86 | 59,97 | 59,97 | Vendi adesso | |
2028-02-18 | 60,04 | −1,41% | −0,86 | 60,04 | 60,04 | Vendi adesso | |
2028-03-20 | 60,11 | −1,41% | −0,86 | 60,11 | 60,11 | Vendi adesso | |
2028-04-19 | 60,20 | −1,41% | −0,86 | 60,20 | 60,20 | Vendi adesso | |
2028-05-19 | 60,30 | −1,36% | −0,83 | 60,30 | 60,30 | Vendi adesso | |
2028-06-16 | 60,34 | −1,36% | −0,83 | 60,34 | 60,34 | Vendi adesso | |
2028-07-19 | 60,41 | −1,34% | −0,82 | 60,41 | 60,41 | Vendi adesso | |
2028-08-21 | 60,43 | −1,34% | −0,82 | 60,43 | 60,43 | Vendi adesso | |
2028-09-19 | 60,49 | −1,32% | −0,81 | 60,49 | 60,49 | Vendi adesso | |
2028-10-19 | 60,58 | −1,32% | −0,81 | 60,58 | 60,58 | Vendi adesso | |
2028-11-17 | 60,65 | −1,30% | −0,80 | 60,65 | 60,65 | Vendi adesso |