Contratti Micro WTI Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,37 | −1,99% | −1,39 | 70,60 | 67,90 | Vendi adesso |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,06 | −1,85% | −1,28 | 70,19 | 67,59 | Vendi adesso |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,68 | −1,73% | −1,19 | 69,63 | 67,27 | Vendi adesso |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,28 | −1,61% | −1,10 | 69,14 | 66,88 | Vendi adesso |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,85 | −1,49% | −1,01 | 68,32 | 66,59 | Vendi adesso |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,42 | −1,37% | −0,92 | 66,66 | 66,42 | Vendi adesso |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,00 | −1,27% | −0,85 | 66,66 | 66,00 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,63 | −1,20% | −0,80 | 66,01 | 65,63 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,32 | −1,12% | −0,74 | 66,86 | 65,00 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65,03 | −1,06% | −0,70 | 65,03 | 64,95 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,80 | −0,99% | −0,65 | 64,80 | 64,80 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,60 | −0,97% | −0,63 | 65,69 | 64,60 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,43 | −0,92% | −0,60 | 64,43 | 64,43 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64,29 | −0,89% | −0,58 | 64,29 | 64,29 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,17 | −0,87% | −0,56 | 64,17 | 64,17 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,01 | −0,84% | −0,54 | 64,01 | 64,01 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,86 | −0,82% | −0,53 | 63,86 | 63,86 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,73 | −0,79% | −0,51 | 63,73 | 63,73 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,62 | −0,76% | −0,49 | 63,62 | 63,62 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,54 | −0,75% | −0,48 | 63,54 | 63,54 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,46 | −0,72% | −0,46 | 63,46 | 63,46 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,34 | −0,69% | −0,44 | 63,34 | 63,34 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,24 | −0,68% | −0,43 | 63,24 | 63,24 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,15 | −0,65% | −0,41 | 63,15 | 63,15 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,08 | −0,61% | −0,39 | 63,08 | 63,08 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,04 | −0,60% | −0,38 | 63,04 | 63,04 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,98 | −0,58% | −0,37 | 62,98 | 62,98 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,89 | −0,57% | −0,36 | 62,89 | 62,89 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,84 | −0,52% | −0,33 | 62,84 | 62,84 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,79 | −0,51% | −0,32 | 62,79 | 62,79 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,76 | −0,48% | −0,30 | 62,76 | 62,76 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,74 | −0,44% | −0,28 | 62,74 | 62,74 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,71 | −0,44% | −0,28 | 62,71 | 62,71 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,64 | −0,43% | −0,27 | 62,64 | 62,64 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,57 | −0,41% | −0,26 | 62,57 | 62,57 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,54 | −0,38% | −0,24 | 62,54 | 62,54 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,51 | −0,37% | −0,23 | 62,51 | 62,51 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,51 | −0,35% | −0,22 | 62,51 | 62,51 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,50 | −0,32% | −0,20 | 62,50 | 62,50 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,47 | −0,30% | −0,19 | 62,47 | 62,47 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,45 | −0,29% | −0,18 | 62,45 | 62,45 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,44 | −0,27% | −0,17 | 62,44 | 62,44 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,42 | −0,26% | −0,16 | 62,42 | 62,42 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,40 | −0,24% | −0,15 | 62,40 | 62,40 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,36 | −0,22% | −0,14 | 62,36 | 62,36 | Vendi |