Contratti Micro WTI Crude Oil Futures (Jan 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,99 | −0,68% | −0,46 | 67,58 | 66,53 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,55 | −0,70% | −0,46 | 66,04 | 65,14 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,30 | −0,66% | −0,43 | 64,68 | 63,90 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,50 | −0,52% | −0,33 | 63,79 | 63,00 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,83 | −0,65% | −0,41 | 63,00 | 62,47 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,90 | +1,91% | +1,18 | 62,91 | 62,88 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,69 | +1,77% | +1,09 | 62,69 | 62,35 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,00 | −0,86% | −0,54 | 62,00 | 62,00 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,44 | +1,51% | +0,93 | 62,44 | 62,44 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,37 | +1,40% | +0,86 | 62,37 | 62,00 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,32 | +1,30% | +0,80 | 62,32 | 61,55 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,99 | −0,42% | −0,26 | 61,99 | 61,71 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,20 | +1,14% | +0,70 | 62,20 | 62,20 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,18 | +1,09% | +0,67 | 62,18 | 62,18 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,17 | +1,02% | +0,63 | 62,17 | 62,17 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,19 | +0,97% | +0,60 | 62,19 | 62,19 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,21 | +0,91% | +0,56 | 62,21 | 61,73 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,18 | +0,84% | +0,52 | 62,18 | 62,18 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,15 | +0,79% | +0,49 | 62,15 | 62,15 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,14 | +0,75% | +0,46 | 62,14 | 62,14 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,15 | +0,70% | +0,43 | 62,15 | 62,15 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,20 | +0,65% | +0,40 | 62,20 | 62,20 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,24 | +0,61% | +0,38 | 62,24 | 62,24 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,22 | +0,58% | +0,36 | 62,22 | 62,22 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,21 | +0,53% | +0,33 | 62,21 | 62,21 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,24 | +0,52% | +0,32 | 62,24 | 62,24 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,27 | +0,48% | +0,30 | 62,27 | 62,27 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,30 | +0,45% | +0,28 | 62,30 | 62,30 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,34 | +0,42% | +0,26 | 62,34 | 62,34 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,33 | +0,40% | +0,25 | 62,33 | 62,33 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,34 | +0,40% | +0,25 | 62,34 | 62,34 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,34 | +0,35% | +0,22 | 62,34 | 62,34 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,35 | +0,32% | +0,20 | 62,35 | 62,35 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,38 | +0,29% | +0,18 | 62,38 | 62,38 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,39 | +0,24% | +0,15 | 62,39 | 62,39 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,37 | +0,24% | +0,15 | 62,37 | 62,37 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,35 | +0,24% | +0,15 | 62,35 | 62,35 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,35 | +0,19% | +0,12 | 62,35 | 62,35 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,35 | +0,18% | +0,11 | 62,35 | 62,35 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,38 | +0,10% | +0,06 | 62,38 | 62,38 | Vendi |