Contratti Micro WTI Crude Oil Futures (Jan 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,88 | +0,66% | +0,40 | 61,38 | 60,55 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,53 | +0,62% | +0,37 | 61,01 | 60,23 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,34 | +0,58% | +0,35 | 60,75 | 60,06 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,22 | +0,55% | +0,33 | 60,60 | 59,98 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,16 | +0,50% | +0,30 | 60,55 | 60,10 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,15 | +0,47% | +0,28 | 60,15 | 60,15 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,18 | +0,47% | +0,28 | 60,50 | 60,18 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,20 | +0,43% | +0,26 | 60,20 | 60,20 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,20 | +0,42% | +0,25 | 60,49 | 60,20 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,19 | +0,42% | +0,25 | 60,74 | 60,19 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,17 | +0,40% | +0,24 | 60,34 | 60,01 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,16 | +0,40% | +0,24 | 60,16 | 60,16 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,18 | +0,40% | +0,24 | 60,18 | 60,18 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,20 | +0,35% | +0,21 | 60,20 | 60,05 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,19 | +0,33% | +0,20 | 60,19 | 60,19 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,20 | +0,33% | +0,20 | 60,20 | 60,20 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,23 | +0,30% | +0,18 | 60,23 | 60,23 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,30 | +0,28% | +0,17 | 60,30 | 60,30 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,39 | +0,25% | +0,15 | 60,39 | 60,39 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,49 | +0,25% | +0,15 | 60,49 | 60,49 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,54 | +0,23% | +0,14 | 60,54 | 60,54 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,60 | +0,21% | +0,13 | 60,60 | 60,60 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,69 | +0,21% | +0,13 | 60,69 | 60,69 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,78 | +0,20% | +0,12 | 60,78 | 60,78 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,90 | +0,20% | +0,12 | 61,01 | 60,90 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,02 | +0,18% | +0,11 | 61,02 | 61,02 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,09 | +0,16% | +0,10 | 61,09 | 61,09 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,15 | +0,13% | +0,08 | 61,15 | 61,15 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,23 | +0,11% | +0,07 | 61,23 | 61,23 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,33 | +0,11% | +0,07 | 61,33 | 61,33 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,45 | +0,10% | +0,06 | 61,45 | 61,45 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,56 | +0,11% | +0,07 | 61,56 | 61,56 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,61 | +0,10% | +0,06 | 61,61 | 61,61 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,68 | +0,10% | +0,06 | 61,68 | 61,68 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,78 | +0,10% | +0,06 | 61,78 | 61,78 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,88 | +0,10% | +0,06 | 61,88 | 61,88 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,99 | +0,06% | +0,04 | 61,99 | 61,99 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,10 | +0,06% | +0,04 | 62,10 | 62,10 | Vendi |