Contratti Micro WTI Crude Oil Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,14 | −1,28% | −0,82 | 64,15 | 62,67 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,31 | −1,14% | −0,72 | 63,27 | 61,86 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,76 | −1,06% | −0,66 | 62,58 | 61,38 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,36 | −1,05% | −0,65 | 62,22 | 61,08 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,07 | −1,17% | −0,72 | 61,98 | 61,00 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,18 | −0,79% | −0,49 | 61,18 | 61,18 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,36 | −0,42% | −0,26 | 61,36 | 61,30 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,24 | −0,58% | −0,36 | 61,24 | 61,24 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,59 | +0,92% | +0,56 | 61,59 | 61,59 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,00 | −0,93% | −0,57 | 61,30 | 61,00 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,01 | −0,85% | −0,52 | 61,01 | 61,01 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,49 | +0,84% | +0,51 | 61,49 | 61,19 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,46 | +0,82% | +0,50 | 61,46 | 61,46 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,44 | +0,80% | +0,49 | 61,44 | 61,44 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,45 | +0,79% | +0,48 | 61,45 | 61,45 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,45 | +0,75% | +0,46 | 61,45 | 61,45 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,41 | +0,74% | +0,45 | 61,41 | 61,41 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,38 | +0,74% | +0,45 | 61,38 | 61,38 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,39 | +0,72% | +0,44 | 61,39 | 61,39 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,42 | +0,71% | +0,43 | 61,42 | 61,42 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,48 | +0,70% | +0,43 | 61,48 | 61,48 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,53 | +0,69% | +0,42 | 61,53 | 61,53 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,53 | +0,67% | +0,41 | 61,53 | 61,53 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,55 | +0,67% | +0,41 | 61,55 | 61,55 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,58 | +0,67% | +0,41 | 61,58 | 61,58 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,62 | +0,67% | +0,41 | 61,62 | 61,62 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,67 | +0,65% | +0,40 | 61,67 | 61,67 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,74 | +0,65% | +0,40 | 61,74 | 61,74 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,76 | +0,65% | +0,40 | 61,76 | 61,76 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,78 | +0,65% | +0,40 | 61,78 | 61,78 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,81 | +0,65% | +0,40 | 61,81 | 61,81 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,84 | +0,63% | +0,39 | 61,84 | 61,84 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,88 | +0,65% | +0,40 | 61,88 | 61,88 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,93 | +0,65% | +0,40 | 61,93 | 61,93 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,94 | +0,65% | +0,40 | 61,94 | 61,94 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,97 | +0,67% | +0,41 | 61,97 | 61,97 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,00 | +0,67% | +0,41 | 62,00 | 62,00 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,05 | +0,68% | +0,42 | 62,05 | 62,05 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,10 | +0,66% | +0,41 | 62,10 | 62,10 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,12 | +0,68% | +0,42 | 62,12 | 62,12 | Vendi |