Contratti Micro WTI Crude Oil Futures (Feb 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)D | 2025-04-21 | 62,69 | +2,22% | 1,36 | 62,85 | 60,45 | Vendi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) D | 2025-05-19 | 62,06 | +2,16% | 1,31 | 62,15 | 59,87 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) D | 2025-06-18 | 61,51 | +2,14% | 1,29 | 61,51 | 59,37 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) D | 2025-07-21 | 60,95 | +2,03% | 1,21 | 60,95 | 58,98 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60,26 | +1,55% | 0,92 | 60,34 | 58,86 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59,06 | −0,79% | −0,47 | 59,53 | 59,06 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58,00 | −1,53% | −0,90 | 58,00 | 58,00 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59,68 | +1,50% | 0,88 | 59,68 | 58,00 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59,50 | +1,29% | 0,76 | 59,50 | 58,00 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58,99 | +0,44% | 0,26 | 58,99 | 58,01 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58,74 | −0,84% | −0,50 | 58,74 | 58,74 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58,78 | −0,84% | −0,50 | 58,78 | 58,78 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) D | 2026-04-20 | 58,50 | −0,59% | −0,35 | 59,30 | 58,50 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58,94 | −0,81% | −0,48 | 58,94 | 58,94 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58,97 | −0,81% | −0,48 | 58,97 | 58,97 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59,00 | −0,81% | −0,48 | 59,00 | 59,00 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59,04 | −0,82% | −0,49 | 59,04 | 59,04 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59,11 | −0,81% | −0,48 | 59,11 | 59,11 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59,21 | −0,77% | −0,46 | 59,21 | 59,21 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59,32 | −0,72% | −0,43 | 59,32 | 59,32 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59,37 | −0,69% | −0,41 | 59,37 | 59,37 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59,40 | −0,70% | −0,42 | 59,40 | 59,40 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59,47 | −0,68% | −0,41 | 59,47 | 59,47 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59,55 | −0,67% | −0,40 | 59,55 | 59,55 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) D | 2027-04-19 | 59,66 | −0,67% | −0,40 | 59,66 | 59,66 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59,77 | −0,65% | −0,39 | 59,77 | 59,77 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59,83 | −0,63% | −0,38 | 59,83 | 59,83 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59,90 | −0,58% | −0,35 | 59,90 | 59,90 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59,97 | −0,56% | −0,34 | 59,97 | 59,97 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60,06 | −0,55% | −0,33 | 60,06 | 60,06 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60,15 | −0,56% | −0,34 | 60,15 | 60,15 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60,24 | −0,56% | −0,34 | 60,24 | 60,24 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60,28 | −0,54% | −0,33 | 60,28 | 60,28 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60,33 | −0,56% | −0,34 | 60,33 | 60,33 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60,39 | −0,56% | −0,34 | 60,39 | 60,39 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60,45 | −0,56% | −0,34 | 60,45 | 60,45 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) D | 2028-04-19 | 60,54 | −0,54% | −0,33 | 60,54 | 60,54 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60,64 | −0,49% | −0,30 | 60,64 | 60,64 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60,69 | −0,49% | −0,30 | 60,69 | 60,69 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60,77 | −0,47% | −0,29 | 60,77 | 60,77 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60,81 | −0,47% | −0,29 | 60,81 | 60,81 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60,88 | −0,47% | −0,29 | 60,88 | 60,88 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60,99 | −0,46% | −0,28 | 60,99 | 60,99 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61,06 | −0,46% | −0,28 | 61,06 | 61,06 | Vendi adesso |