Contratti Micro WTI Crude Oil Futures (Feb 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,78 | −0,95% | −0,59 | 62,90 | 61,40 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,39 | −0,92% | −0,57 | 62,48 | 61,05 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,14 | −0,88% | −0,54 | 62,11 | 60,82 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,98 | −0,81% | −0,50 | 61,75 | 60,70 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,89 | −0,77% | −0,47 | 61,80 | 60,60 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,85 | −0,72% | −0,44 | 61,50 | 60,60 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,83 | −0,70% | −0,43 | 61,20 | 60,83 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,82 | −0,65% | −0,40 | 61,72 | 60,82 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,79 | −0,60% | −0,37 | 61,01 | 60,60 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,74 | −0,59% | −0,36 | 60,74 | 60,60 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,70 | −0,57% | −0,35 | 61,29 | 60,60 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,67 | −0,56% | −0,34 | 60,67 | 60,67 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,69 | −0,52% | −0,32 | 60,69 | 60,69 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,72 | −0,49% | −0,30 | 60,72 | 60,58 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,70 | −0,48% | −0,29 | 60,70 | 60,70 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,70 | −0,46% | −0,28 | 60,70 | 60,70 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,72 | −0,44% | −0,27 | 60,72 | 60,72 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,78 | −0,41% | −0,25 | 60,78 | 60,78 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,87 | −0,38% | −0,23 | 60,87 | 60,87 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,95 | −0,38% | −0,23 | 60,97 | 60,95 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,99 | −0,36% | −0,22 | 60,99 | 60,99 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,05 | −0,33% | −0,20 | 61,05 | 61,05 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,13 | −0,31% | −0,19 | 61,13 | 61,13 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,21 | −0,29% | −0,18 | 61,21 | 61,21 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,32 | −0,28% | −0,17 | 61,32 | 61,32 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,45 | −0,26% | −0,16 | 61,45 | 61,45 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,52 | −0,24% | −0,15 | 61,52 | 61,52 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,58 | −0,21% | −0,13 | 61,58 | 61,58 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,66 | −0,18% | −0,11 | 61,66 | 61,66 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,75 | −0,16% | −0,10 | 61,75 | 61,75 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,87 | −0,13% | −0,08 | 61,87 | 61,87 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,97 | −0,13% | −0,08 | 61,97 | 61,97 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,02 | −0,11% | −0,07 | 62,02 | 62,02 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,08 | −0,10% | −0,06 | 62,08 | 62,08 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,18 | −0,06% | −0,04 | 62,18 | 62,18 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,28 | −0,05% | −0,03 | 62,28 | 62,28 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,39 | −0,02% | −0,01 | 62,39 | 62,39 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,50 | +0,02% | +0,01 | 62,50 | 62,50 | Vendi |