Contratti Micro WTI Crude Oil Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,13 | −3,94% | −2,59 | 65,40 | 62,95 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,70 | −3,75% | −2,44 | 64,96 | 62,56 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,70 | −3,14% | −2,03 | 64,44 | 62,36 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,49 | −2,98% | −1,92 | 64,14 | 62,18 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,23 | −3,04% | −1,95 | 63,76 | 62,00 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,15 | −2,94% | −1,88 | 63,29 | 62,10 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,23 | −2,63% | −1,68 | 63,41 | 62,22 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,89 | −2,98% | −1,90 | 63,50 | 61,89 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,60 | −1,65% | −1,05 | 62,60 | 62,60 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,30 | −1,91% | −1,21 | 63,01 | 62,30 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,61 | −2,79% | −1,77 | 62,00 | 61,61 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,26 | +0,97% | +0,61 | 63,26 | 63,26 | Compra adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,19 | +0,97% | +0,61 | 63,19 | 63,19 | Compra adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,00 | −1,81% | −1,14 | 62,50 | 61,91 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,10 | −1,49% | −0,94 | 62,10 | 62,10 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,95 | +0,91% | +0,57 | 62,95 | 62,95 | Compra adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,90 | +0,91% | +0,57 | 62,90 | 62,90 | Compra adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,88 | +0,90% | +0,56 | 62,88 | 62,88 | Compra adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,89 | +0,87% | +0,54 | 62,89 | 62,89 | Compra adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,91 | +0,85% | +0,53 | 62,91 | 62,91 | Compra adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,88 | +0,82% | +0,51 | 62,88 | 62,88 | Compra adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,87 | +0,80% | +0,50 | 62,87 | 62,87 | Compra adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,89 | +0,77% | +0,48 | 62,89 | 62,89 | Compra adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,91 | +0,74% | +0,46 | 62,91 | 62,91 | Compra adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,96 | +0,70% | +0,44 | 62,96 | 62,96 | Compra adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,00 | −1,60% | −1,01 | 62,06 | 61,90 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,01 | +0,64% | +0,40 | 63,01 | 63,01 | Compra adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,01 | +0,62% | +0,39 | 63,01 | 63,01 | Compra adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,03 | +0,61% | +0,38 | 63,03 | 63,03 | Compra adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,06 | +0,57% | +0,36 | 63,06 | 63,06 | Compra adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,12 | +0,54% | +0,34 | 63,12 | 63,12 | Compra adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,18 | +0,54% | +0,34 | 63,18 | 63,18 | Compra adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,18 | +0,53% | +0,33 | 63,18 | 63,18 | Compra adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,20 | +0,51% | +0,32 | 63,20 | 63,20 | Compra adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,25 | +0,49% | +0,31 | 63,25 | 63,25 | Compra adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,30 | +0,48% | +0,30 | 63,30 | 63,30 | Compra adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,36 | +0,46% | +0,29 | 63,36 | 63,36 | Compra adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,42 | +0,44% | +0,28 | 63,42 | 63,42 | Compra adesso |