Contratti Micro WTI Crude Oil Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,88 | −0,22% | −0,14 | 63,90 | 62,55 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,19 | −0,22% | −0,14 | 63,19 | 61,88 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,58 | −0,26% | −0,16 | 62,21 | 61,34 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,02 | −0,42% | −0,26 | 61,91 | 60,93 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,16 | +0,31% | +0,19 | 61,16 | 61,15 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,71 | −0,12% | −0,07 | 60,99 | 60,71 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,35 | −0,49% | −0,30 | 61,03 | 60,35 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,55 | +0,35% | +0,21 | 60,55 | 59,90 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,52 | +0,36% | +0,22 | 60,52 | 60,52 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,53 | +0,36% | +0,22 | 60,53 | 60,53 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,59 | +0,38% | +0,23 | 60,59 | 60,59 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,71 | +0,07% | +0,04 | 60,99 | 60,71 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,85 | +0,13% | +0,08 | 60,85 | 60,00 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,82 | +0,35% | +0,21 | 60,82 | 60,82 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,87 | +0,35% | +0,21 | 60,87 | 60,87 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,92 | +0,33% | +0,20 | 60,92 | 60,92 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,98 | +0,33% | +0,20 | 60,98 | 60,98 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,07 | +0,33% | +0,20 | 61,07 | 61,07 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,15 | +0,33% | +0,20 | 61,15 | 61,15 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,17 | +0,31% | +0,19 | 61,17 | 61,17 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,20 | +0,31% | +0,19 | 61,20 | 61,20 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,25 | +0,31% | +0,19 | 61,25 | 61,25 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,31 | +0,31% | +0,19 | 61,31 | 61,31 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,39 | +0,29% | +0,18 | 61,39 | 61,39 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,47 | +0,28% | +0,17 | 61,47 | 61,47 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,50 | +0,28% | +0,17 | 61,50 | 61,50 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,53 | +0,26% | +0,16 | 61,53 | 61,53 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,58 | +0,26% | +0,16 | 61,58 | 61,58 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,64 | +0,26% | +0,16 | 61,64 | 61,64 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,70 | +0,24% | +0,15 | 61,70 | 61,70 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,76 | +0,21% | +0,13 | 61,76 | 61,76 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,80 | +0,21% | +0,13 | 61,80 | 61,80 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,85 | +0,21% | +0,13 | 61,85 | 61,85 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,89 | +0,21% | +0,13 | 61,89 | 61,89 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,95 | +0,19% | +0,12 | 61,95 | 61,95 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,98 | +0,13% | +0,08 | 61,98 | 61,98 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,98 | +0,11% | +0,07 | 61,98 | 61,98 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,99 | +0,11% | +0,07 | 61,99 | 61,99 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,02 | +0,10% | +0,06 | 62,02 | 62,02 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,06 | +0,08% | +0,05 | 62,06 | 62,06 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,12 | +0,08% | +0,05 | 62,12 | 62,12 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,16 | +0,06% | +0,04 | 62,16 | 62,16 | Compra |