Contratti Micro WTI Crude Oil Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,75 | +0,62% | +0,40 | 65,07 | 64,26 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,78 | +0,58% | +0,37 | 64,09 | 63,30 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,10 | +0,49% | +0,31 | 63,41 | 62,70 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,77 | +0,69% | +0,43 | 62,95 | 62,27 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,49 | +0,66% | +0,41 | 62,49 | 62,27 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,93 | −0,98% | −0,61 | 63,24 | 61,93 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,84 | −0,93% | −0,58 | 63,41 | 61,84 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,76 | −0,90% | −0,56 | 62,42 | 61,61 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,69 | −0,87% | −0,54 | 61,69 | 61,61 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,53 | −0,13% | −0,08 | 61,53 | 61,53 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,52 | −0,84% | −0,52 | 62,60 | 61,52 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,43 | −0,82% | −0,51 | 62,49 | 61,43 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,36 | −0,82% | −0,51 | 62,62 | 61,36 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,31 | −0,82% | −0,51 | 61,31 | 61,31 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,29 | −0,83% | −0,51 | 61,29 | 61,29 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,29 | −0,78% | −0,48 | 61,29 | 61,22 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,24 | −0,75% | −0,46 | 61,24 | 61,24 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,19 | −0,75% | −0,46 | 61,19 | 61,19 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,17 | −0,75% | −0,46 | 61,17 | 61,17 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,18 | −0,75% | −0,46 | 61,18 | 61,18 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,22 | −0,75% | −0,46 | 61,22 | 61,22 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,27 | −0,71% | −0,44 | 61,27 | 61,27 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,26 | −0,70% | −0,43 | 61,26 | 61,26 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,27 | −0,68% | −0,42 | 61,27 | 61,27 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,30 | −0,70% | −0,43 | 61,30 | 61,30 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,33 | −0,71% | −0,44 | 61,33 | 61,33 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,38 | −0,71% | −0,44 | 61,38 | 61,38 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,45 | −0,69% | −0,43 | 61,45 | 61,45 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,46 | −0,69% | −0,43 | 61,46 | 61,46 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,46 | −0,69% | −0,43 | 61,46 | 61,46 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,48 | −0,68% | −0,42 | 61,48 | 61,48 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,51 | −0,66% | −0,41 | 61,51 | 61,51 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,56 | −0,66% | −0,41 | 61,56 | 61,56 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,61 | −0,65% | −0,40 | 61,61 | 61,61 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,61 | −0,65% | −0,40 | 61,61 | 61,61 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,62 | −0,63% | −0,39 | 61,62 | 61,62 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,65 | −0,63% | −0,39 | 61,65 | 61,65 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,69 | −0,63% | −0,39 | 61,69 | 61,69 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,75 | −0,63% | −0,39 | 61,75 | 61,75 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,79 | −0,61% | −0,38 | 61,79 | 61,79 | Vendi adesso |