Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-11-04 | 64,65 | −1,18% | −0,77 | 64,65 | 64,65 | Vendi adesso | |
2025-12-02 | 63,72 | −1,16% | −0,75 | 63,72 | 63,72 | Vendi adesso | |
2026-01-05 | 63,07 | −1,18% | −0,75 | 63,07 | 63,07 | Vendi adesso | |
2026-02-03 | 62,75 | −1,18% | −0,75 | 62,75 | 62,75 | Vendi adesso | |
2026-03-03 | 62,52 | −1,19% | −0,75 | 62,52 | 62,52 | Vendi adesso | |
2026-04-02 | 62,32 | −1,19% | −0,75 | 62,32 | 62,32 | Vendi adesso | |
2026-05-04 | 62,12 | −1,19% | −0,75 | 62,12 | 62,12 | Vendi adesso | |
2026-06-02 | 61,90 | −1,20% | −0,75 | 61,90 | 61,90 | Vendi adesso | |
2026-07-02 | 61,65 | −1,20% | −0,75 | 61,65 | 61,65 | Vendi adesso | |
2026-08-04 | 61,40 | −1,21% | −0,75 | 61,40 | 61,40 | Vendi adesso | |
2026-09-02 | 61,12 | −1,21% | −0,75 | 61,12 | 61,12 | Vendi adesso | |
2026-10-02 | 60,82 | −1,22% | −0,75 | 60,82 | 60,82 | Vendi adesso | |
2026-11-03 | 60,47 | −1,23% | −0,75 | 60,47 | 60,47 | Vendi adesso | |
2026-12-02 | 60,27 | −1,23% | −0,75 | 60,27 | 60,27 | Vendi adesso | |
2027-01-05 | 60,15 | −1,23% | −0,75 | 60,15 | 60,15 | Vendi adesso | |
2027-02-02 | 60,10 | −1,23% | −0,75 | 60,10 | 60,10 | Vendi adesso | |
2027-03-02 | 60,05 | −1,23% | −0,75 | 60,05 | 60,05 | Vendi adesso | |
2027-04-02 | 60,00 | −1,23% | −0,75 | 60,00 | 60,00 | Vendi adesso | |
2027-05-04 | 59,95 | −1,24% | −0,75 | 59,95 | 59,95 | Vendi adesso | |
2027-06-02 | 59,72 | −1,24% | −0,75 | 59,72 | 59,72 | Vendi adesso | |
2027-07-02 | 59,47 | −1,25% | −0,75 | 59,47 | 59,47 | Vendi adesso | |
2027-08-03 | 59,22 | −1,25% | −0,75 | 59,22 | 59,22 | Vendi adesso | |
2027-09-02 | 58,95 | −1,26% | −0,75 | 58,95 | 58,95 | Vendi adesso | |
2027-10-04 | 58,65 | −1,26% | −0,75 | 58,65 | 58,65 | Vendi adesso | |
2027-11-02 | 58,30 | −1,27% | −0,75 | 58,30 | 58,30 | Vendi adesso | |
2027-12-02 | 58,10 | −1,27% | −0,75 | 58,10 | 58,10 | Vendi adesso | |
2028-01-04 | 57,97 | −1,28% | −0,75 | 57,97 | 57,97 | Vendi adesso | |
2028-02-02 | 57,92 | −1,28% | −0,75 | 57,92 | 57,92 | Vendi adesso | |
2028-03-02 | 57,87 | −1,28% | −0,75 | 57,87 | 57,87 | Vendi adesso | |
2028-04-04 | 57,82 | −1,28% | −0,75 | 57,82 | 57,82 | Vendi adesso | |
2028-05-02 | 57,77 | −1,28% | −0,75 | 57,77 | 57,77 | Vendi adesso | |
2028-06-02 | 57,55 | −1,29% | −0,75 | 57,55 | 57,55 | Vendi adesso | |
2028-07-05 | 57,30 | −1,29% | −0,75 | 57,30 | 57,30 | Vendi adesso | |
2028-08-02 | 57,05 | −1,30% | −0,75 | 57,05 | 57,05 | Vendi adesso | |
2028-09-05 | 56,77 | −1,30% | −0,75 | 56,77 | 56,77 | Vendi adesso | |
2028-10-03 | 56,47 | −1,31% | −0,75 | 56,47 | 56,47 | Vendi adesso | |
2028-11-02 | 56,12 | −1,32% | −0,75 | 56,12 | 56,12 | Vendi adesso | |
2028-12-04 | 55,92 | −1,32% | −0,75 | 55,92 | 55,92 | Vendi adesso | |
2029-01-03 | 55,80 | −1,33% | −0,75 | 55,80 | 55,80 | Vendi adesso | |
2029-02-02 | 55,75 | −1,33% | −0,75 | 55,75 | 55,75 | Vendi adesso | |
2029-03-02 | 55,70 | −1,33% | −0,75 | 55,70 | 55,70 | Vendi adesso | |
2029-04-03 | 55,65 | −1,33% | −0,75 | 55,65 | 55,65 | Vendi adesso | |
2029-05-02 | 55,60 | −1,33% | −0,75 | 55,60 | 55,60 | Vendi adesso | |
2029-06-04 | 55,37 | −1,34% | −0,75 | 55,37 | 55,37 | Vendi adesso | |
2029-07-03 | 55,12 | −1,34% | −0,75 | 55,12 | 55,12 | Vendi adesso | |
2029-08-02 | 54,87 | −1,35% | −0,75 | 54,87 | 54,87 | Vendi adesso | |
2029-09-05 | 54,60 | −1,36% | −0,75 | 54,60 | 54,60 | Vendi adesso | |
2029-10-02 | 54,30 | −1,36% | −0,75 | 54,30 | 54,30 | Vendi adesso | |
2029-11-02 | 53,95 | −1,37% | −0,75 | 53,95 | 53,95 | Vendi adesso | |
2029-12-04 | 53,75 | −1,38% | −0,75 | 53,75 | 53,75 | Vendi adesso | |
2030-01-03 | 53,62 | −1,38% | −0,75 | 53,62 | 53,62 | Vendi adesso | |
2030-02-04 | 53,57 | −1,38% | −0,75 | 53,57 | 53,57 | Neutro |