New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)

Nessun attività
Visualizza sui grafici

Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0464,65−1,18%−0,7764,6564,65
Vendi adesso
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0263,72−1,16%−0,7563,7263,72
Vendi adesso
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0563,07−1,18%−0,7563,0763,07
Vendi adesso
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0362,75−1,18%−0,7562,7562,75
Vendi adesso
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0362,52−1,19%−0,7562,5262,52
Vendi adesso
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0262,32−1,19%−0,7562,3262,32
Vendi adesso
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0462,12−1,19%−0,7562,1262,12
Vendi adesso
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0261,90−1,20%−0,7561,9061,90
Vendi adesso
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0261,65−1,20%−0,7561,6561,65
Vendi adesso
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0461,40−1,21%−0,7561,4061,40
Vendi adesso
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0261,12−1,21%−0,7561,1261,12
Vendi adesso
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0260,82−1,22%−0,7560,8260,82
Vendi adesso
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0360,47−1,23%−0,7560,4760,47
Vendi adesso
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0260,27−1,23%−0,7560,2760,27
Vendi adesso
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0560,15−1,23%−0,7560,1560,15
Vendi adesso
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0260,10−1,23%−0,7560,1060,10
Vendi adesso
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0260,05−1,23%−0,7560,0560,05
Vendi adesso
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0260,00−1,23%−0,7560,0060,00
Vendi adesso
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0459,95−1,24%−0,7559,9559,95
Vendi adesso
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0259,72−1,24%−0,7559,7259,72
Vendi adesso
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0259,47−1,25%−0,7559,4759,47
Vendi adesso
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0359,22−1,25%−0,7559,2259,22
Vendi adesso
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0258,95−1,26%−0,7558,9558,95
Vendi adesso
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0458,65−1,26%−0,7558,6558,65
Vendi adesso
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0258,30−1,27%−0,7558,3058,30
Vendi adesso
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0258,10−1,27%−0,7558,1058,10
Vendi adesso
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0457,97−1,28%−0,7557,9757,97
Vendi adesso
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0257,92−1,28%−0,7557,9257,92
Vendi adesso
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0257,87−1,28%−0,7557,8757,87
Vendi adesso
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0457,82−1,28%−0,7557,8257,82
Vendi adesso
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0257,77−1,28%−0,7557,7757,77
Vendi adesso
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0257,55−1,29%−0,7557,5557,55
Vendi adesso
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0557,30−1,29%−0,7557,3057,30
Vendi adesso
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0257,05−1,30%−0,7557,0557,05
Vendi adesso
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0556,77−1,30%−0,7556,7756,77
Vendi adesso
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0356,47−1,31%−0,7556,4756,47
Vendi adesso
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0256,12−1,32%−0,7556,1256,12
Vendi adesso
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0455,92−1,32%−0,7555,9255,92
Vendi adesso
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0355,80−1,33%−0,7555,8055,80
Vendi adesso
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0255,75−1,33%−0,7555,7555,75
Vendi adesso
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0255,70−1,33%−0,7555,7055,70
Vendi adesso
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0355,65−1,33%−0,7555,6555,65
Vendi adesso
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0255,60−1,33%−0,7555,6055,60
Vendi adesso
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0455,37−1,34%−0,7555,3755,37
Vendi adesso
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0355,12−1,34%−0,7555,1255,12
Vendi adesso
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0254,87−1,35%−0,7554,8754,87
Vendi adesso
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0554,60−1,36%−0,7554,6054,60
Vendi adesso
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0254,30−1,36%−0,7554,3054,30
Vendi adesso
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0253,95−1,37%−0,7553,9553,95
Vendi adesso
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0453,75−1,38%−0,7553,7553,75
Vendi adesso
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0353,62−1,38%−0,7553,6253,62
Vendi adesso
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0453,57−1,38%−0,7553,5753,57
Neutro