Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 59,99 | −1,46% | −0,89 | 59,99 | 59,99 | Vendi adesso |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 59,10 | −1,78% | −1,07 | 59,10 | 59,10 | Vendi adesso |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 58,53 | −1,80% | −1,07 | 58,53 | 58,53 | Vendi adesso |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 57,98 | −1,81% | −1,07 | 57,98 | 57,98 | Vendi adesso |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 57,38 | −1,83% | −1,07 | 57,38 | 57,38 | Vendi adesso |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 56,78 | −1,85% | −1,07 | 56,78 | 56,78 | Vendi adesso |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 56,30 | −1,87% | −1,07 | 56,30 | 56,30 | Vendi adesso |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 56,03 | −1,87% | −1,07 | 56,03 | 56,03 | Vendi adesso |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 55,93 | −1,88% | −1,07 | 55,93 | 55,93 | Vendi adesso |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 55,88 | −1,88% | −1,07 | 55,88 | 55,88 | Vendi adesso |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 55,83 | −1,88% | −1,07 | 55,83 | 55,83 | Vendi adesso |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 55,78 | −1,88% | −1,07 | 55,78 | 55,78 | Vendi adesso |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 55,75 | −1,85% | −1,05 | 55,75 | 55,75 | Vendi adesso |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 55,73 | −1,80% | −1,02 | 55,73 | 55,73 | Vendi adesso |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 55,70 | −1,76% | −1,00 | 55,70 | 55,70 | Vendi adesso |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 55,68 | −1,71% | −0,97 | 55,68 | 55,68 | Vendi adesso |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 55,65 | −1,68% | −0,95 | 55,65 | 55,65 | Vendi adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 55,63 | −1,66% | −0,94 | 55,63 | 55,63 | Vendi adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 55,60 | −1,68% | −0,95 | 55,60 | 55,60 | Vendi adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 55,58 | −1,66% | −0,94 | 55,58 | 55,58 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 55,48 | −1,67% | −0,94 | 55,48 | 55,48 | Vendi adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 55,43 | −1,67% | −0,94 | 55,43 | 55,43 | Vendi adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 55,38 | −1,67% | −0,94 | 55,38 | 55,38 | Vendi adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 55,33 | −1,67% | −0,94 | 55,33 | 55,33 | Vendi adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 55,30 | −1,64% | −0,92 | 55,30 | 55,30 | Vendi adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 55,28 | −1,58% | −0,89 | 55,28 | 55,28 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 55,25 | −1,55% | −0,87 | 55,25 | 55,25 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 55,23 | −1,50% | −0,84 | 55,23 | 55,23 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 55,20 | −1,46% | −0,82 | 55,20 | 55,20 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 55,18 | −1,46% | −0,82 | 55,18 | 55,18 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 55,15 | −1,47% | −0,82 | 55,15 | 55,15 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 55,13 | −1,47% | −0,82 | 55,13 | 55,13 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 55,03 | −1,47% | −0,82 | 55,03 | 55,03 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 54,98 | −1,47% | −0,82 | 54,98 | 54,98 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 54,93 | −1,47% | −0,82 | 54,93 | 54,93 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 54,88 | −1,47% | −0,82 | 54,88 | 54,88 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 54,85 | −1,44% | −0,80 | 54,85 | 54,85 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 54,83 | −1,38% | −0,77 | 54,83 | 54,83 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 54,80 | −1,35% | −0,75 | 54,80 | 54,80 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 54,78 | −1,30% | −0,72 | 54,78 | 54,78 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 54,75 | −1,26% | −0,70 | 54,75 | 54,75 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 54,73 | −1,25% | −0,69 | 54,73 | 54,73 | Vendi adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 54,70 | −1,26% | −0,70 | 54,70 | 54,70 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 54,68 | −1,25% | −0,69 | 54,68 | 54,68 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54,58 | −1,25% | −0,69 | 54,58 | 54,58 | Vendi adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54,53 | −1,25% | −0,69 | 54,53 | 54,53 | Vendi adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54,48 | −1,25% | −0,69 | 54,48 | 54,48 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54,43 | −1,25% | −0,69 | 54,43 | 54,43 | Vendi adesso |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54,40 | −1,22% | −0,67 | 54,40 | 54,40 | Vendi adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54,38 | −1,16% | −0,64 | 54,38 | 54,38 | Vendi adesso |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54,35 | −1,13% | −0,62 | 54,35 | 54,35 | Vendi adesso |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54,33 | −1,07% | −0,59 | 54,33 | 54,33 | — |