Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70,53 | −0,16% | −0,11 | 70,53 | 70,53 | Compra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,18 | +0,76% | +0,51 | 67,18 | 67,18 | Neutro |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66,08 | +0,78% | +0,51 | 66,08 | 66,08 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65,13 | +0,79% | +0,51 | 65,13 | 65,13 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64,28 | +0,80% | +0,51 | 64,28 | 64,28 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63,58 | +0,81% | +0,51 | 63,58 | 63,58 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,00 | +0,80% | +0,50 | 63,00 | 63,00 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,73 | +0,82% | +0,51 | 62,73 | 62,73 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,50 | +0,81% | +0,50 | 62,50 | 62,50 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,28 | +0,83% | +0,51 | 62,28 | 62,28 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,08 | +0,83% | +0,51 | 62,08 | 62,08 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,88 | +0,83% | +0,51 | 61,88 | 61,88 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,68 | +0,83% | +0,51 | 61,68 | 61,68 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,50 | +0,82% | +0,50 | 61,50 | 61,50 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,33 | +0,84% | +0,51 | 61,33 | 61,33 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,15 | +0,82% | +0,50 | 61,15 | 61,15 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,98 | +0,84% | +0,51 | 60,98 | 60,98 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,80 | +0,83% | +0,50 | 60,80 | 60,80 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,63 | +0,85% | +0,51 | 60,63 | 60,63 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,35 | +0,84% | +0,50 | 60,35 | 60,35 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,13 | +0,86% | +0,51 | 60,13 | 60,13 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,90 | +0,84% | +0,50 | 59,90 | 59,90 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,70 | +0,84% | +0,50 | 59,70 | 59,70 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,50 | +0,85% | +0,50 | 59,50 | 59,50 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,30 | +0,85% | +0,50 | 59,30 | 59,30 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,13 | +0,87% | +0,51 | 59,13 | 59,13 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,95 | +0,86% | +0,50 | 58,95 | 58,95 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,78 | +0,88% | +0,51 | 58,78 | 58,78 | Vendi |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,60 | +0,86% | +0,50 | 58,60 | 58,60 | Vendi |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,43 | +0,88% | +0,51 | 58,43 | 58,43 | Vendi |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,25 | +0,87% | +0,50 | 58,25 | 58,25 | Vendi |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57,98 | +0,89% | +0,51 | 57,98 | 57,98 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57,75 | +0,87% | +0,50 | 57,75 | 57,75 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57,53 | +0,89% | +0,51 | 57,53 | 57,53 | Vendi |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,33 | +0,90% | +0,51 | 57,33 | 57,33 | Vendi |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,13 | +0,90% | +0,51 | 57,13 | 57,13 | Vendi |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56,93 | +0,90% | +0,51 | 56,93 | 56,93 | Vendi |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56,75 | +0,89% | +0,50 | 56,75 | 56,75 | Vendi |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56,58 | +0,91% | +0,51 | 56,58 | 56,58 | Vendi |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,40 | +0,89% | +0,50 | 56,40 | 56,40 | Vendi |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,23 | +0,92% | +0,51 | 56,23 | 56,23 | Vendi |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,05 | +0,90% | +0,50 | 56,05 | 56,05 | Vendi |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55,88 | +0,92% | +0,51 | 55,88 | 55,88 | Vendi |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55,60 | +0,91% | +0,50 | 55,60 | 55,60 | Vendi |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55,38 | +0,93% | +0,51 | 55,38 | 55,38 | Vendi |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,15 | +0,91% | +0,50 | 55,15 | 55,15 | Vendi |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54,95 | +0,92% | +0,50 | 54,95 | 54,95 | Vendi |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54,75 | +0,92% | +0,50 | 54,75 | 54,75 | Vendi |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54,55 | +0,93% | +0,50 | 54,55 | 54,55 | Vendi |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54,38 | +0,95% | +0,51 | 54,38 | 54,38 | Vendi |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54,20 | +0,93% | +0,50 | 54,20 | 54,20 | Vendi |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54,03 | +0,95% | +0,51 | 54,03 | 54,03 | Neutro |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53,85 | — | — | 53,85 | 53,85 | — |