Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.37 | +0.62% | 0.50 | 81.37 | 81.37 | Compra |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.95 | +0.63% | 0.50 | 79.95 | 79.95 | Neutro |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.00 | +0.64% | 0.50 | 79.00 | 79.00 | Neutro |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.18 | +0.64% | 0.50 | 78.18 | 78.18 | Neutro |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.45 | +0.65% | 0.50 | 77.45 | 77.45 | Neutro |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.78 | +0.66% | 0.50 | 76.78 | 76.78 | Neutro |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.18 | +0.66% | 0.50 | 76.18 | 76.18 | Neutro |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.63 | +0.67% | 0.50 | 75.63 | 75.63 | Neutro |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.20 | +0.67% | 0.50 | 75.20 | 75.20 | Neutro |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.85 | +0.67% | 0.50 | 74.85 | 74.85 | Neutro |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.50 | +0.68% | 0.50 | 74.50 | 74.50 | Neutro |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.15 | +0.68% | 0.50 | 74.15 | 74.15 | Neutro |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.80 | +0.68% | 0.50 | 73.80 | 73.80 | Neutro |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.48 | +0.69% | 0.50 | 73.48 | 73.48 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.15 | +0.69% | 0.50 | 73.15 | 73.15 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.83 | +0.69% | 0.50 | 72.83 | 72.83 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.50 | +0.69% | 0.50 | 72.50 | 72.50 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.18 | +0.70% | 0.50 | 72.18 | 72.18 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.85 | +0.70% | 0.50 | 71.85 | 71.85 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.53 | +0.70% | 0.50 | 71.53 | 71.53 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.25 | +0.71% | 0.50 | 71.25 | 71.25 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.00 | +0.71% | 0.50 | 71.00 | 71.00 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.75 | +0.71% | 0.50 | 70.75 | 70.75 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.50 | +0.71% | 0.50 | 70.50 | 70.50 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.25 | +0.72% | 0.50 | 70.25 | 70.25 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.00 | +0.72% | 0.50 | 70.00 | 70.00 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.75 | +0.72% | 0.50 | 69.75 | 69.75 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.50 | +0.72% | 0.50 | 69.50 | 69.50 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.18 | +0.73% | 0.50 | 69.18 | 69.18 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.85 | +0.73% | 0.50 | 68.85 | 68.85 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.53 | +0.73% | 0.50 | 68.53 | 68.53 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.20 | +0.74% | 0.50 | 68.20 | 68.20 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.92 | +0.74% | 0.50 | 67.92 | 67.92 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.67 | +0.74% | 0.50 | 67.67 | 67.67 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.42 | +0.75% | 0.50 | 67.42 | 67.42 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.17 | +0.75% | 0.50 | 67.17 | 67.17 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.92 | +0.75% | 0.50 | 66.92 | 66.92 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.67 | +0.76% | 0.50 | 66.67 | 66.67 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.42 | +0.76% | 0.50 | 66.42 | 66.42 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.17 | +0.76% | 0.50 | 66.17 | 66.17 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.85 | +0.77% | 0.50 | 65.85 | 65.85 | Vendi |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.52 | +0.77% | 0.50 | 65.52 | 65.52 | Vendi |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.20 | +0.77% | 0.50 | 65.20 | 65.20 | Vendi |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.87 | +0.78% | 0.50 | 64.87 | 64.87 | Vendi |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.60 | +0.78% | 0.50 | 64.60 | 64.60 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.35 | +0.78% | 0.50 | 64.35 | 64.35 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.10 | +0.79% | 0.50 | 64.10 | 64.10 | Vendi |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.85 | +0.79% | 0.50 | 63.85 | 63.85 | Vendi |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.60 | +0.79% | 0.50 | 63.60 | 63.60 | Vendi |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.35 | +0.80% | 0.50 | 63.35 | 63.35 | Vendi |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.10 | +0.80% | 0.50 | 63.10 | 63.10 | Neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.85 | +0.80% | 0.50 | 62.85 | 62.85 | — |