Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,61 | −0,11% | −0,08 | 69,61 | 69,61 | Compra |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,75 | −0,44% | −0,30 | 67,75 | 67,75 | Neutro |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,67 | −0,45% | −0,30 | 66,67 | 66,67 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,75 | −0,45% | −0,30 | 65,75 | 65,75 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,92 | −0,46% | −0,30 | 64,92 | 64,92 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,22 | −0,46% | −0,30 | 64,22 | 64,22 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,82 | −0,47% | −0,30 | 63,82 | 63,82 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,52 | −0,47% | −0,30 | 63,52 | 63,52 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,22 | −0,47% | −0,30 | 63,22 | 63,22 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,95 | −0,47% | −0,30 | 62,95 | 62,95 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,67 | −0,48% | −0,30 | 62,67 | 62,67 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,42 | −0,48% | −0,30 | 62,42 | 62,42 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,17 | −0,48% | −0,30 | 62,17 | 62,17 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,95 | −0,48% | −0,30 | 61,95 | 61,95 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,72 | −0,48% | −0,30 | 61,72 | 61,72 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,50 | −0,49% | −0,30 | 61,50 | 61,50 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,27 | −0,49% | −0,30 | 61,27 | 61,27 | Vendi adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,05 | −0,49% | −0,30 | 61,05 | 61,05 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,00 | −0,49% | −0,30 | 61,00 | 61,00 | Vendi adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,92 | −0,49% | −0,30 | 60,92 | 60,92 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,85 | −0,49% | −0,30 | 60,85 | 60,85 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,77 | −0,49% | −0,30 | 60,77 | 60,77 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,50 | −0,49% | −0,30 | 60,50 | 60,50 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,25 | −0,50% | −0,30 | 60,25 | 60,25 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,00 | −0,50% | −0,30 | 60,00 | 60,00 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,77 | −0,50% | −0,30 | 59,77 | 59,77 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,55 | −0,50% | −0,30 | 59,55 | 59,55 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,32 | −0,50% | −0,30 | 59,32 | 59,32 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,10 | −0,51% | −0,30 | 59,10 | 59,10 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,87 | −0,51% | −0,30 | 58,87 | 58,87 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,82 | −0,51% | −0,30 | 58,82 | 58,82 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,75 | −0,51% | −0,30 | 58,75 | 58,75 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,67 | −0,51% | −0,30 | 58,67 | 58,67 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,60 | −0,51% | −0,30 | 58,60 | 58,60 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,32 | −0,51% | −0,30 | 58,32 | 58,32 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,07 | −0,51% | −0,30 | 58,07 | 58,07 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,82 | −0,52% | −0,30 | 57,82 | 57,82 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,60 | −0,52% | −0,30 | 57,60 | 57,60 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,37 | −0,52% | −0,30 | 57,37 | 57,37 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,15 | −0,52% | −0,30 | 57,15 | 57,15 | Vendi adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,92 | −0,52% | −0,30 | 56,92 | 56,92 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,70 | −0,53% | −0,30 | 56,70 | 56,70 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,65 | −0,53% | −0,30 | 56,65 | 56,65 | Vendi adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,57 | −0,53% | −0,30 | 56,57 | 56,57 | Vendi adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,50 | −0,53% | −0,30 | 56,50 | 56,50 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,42 | −0,53% | −0,30 | 56,42 | 56,42 | Vendi |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,15 | −0,53% | −0,30 | 56,15 | 56,15 | Vendi |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,90 | −0,53% | −0,30 | 55,90 | 55,90 | Vendi |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,65 | −0,54% | −0,30 | 55,65 | 55,65 | Vendi |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55,42 | −0,54% | −0,30 | 55,42 | 55,42 | Vendi adesso |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,20 | −0,54% | −0,30 | 55,20 | 55,20 | Vendi adesso |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54,97 | −0,54% | −0,30 | 54,97 | 54,97 | Vendi adesso |