Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78,28 | −0,95% | −0,75 | 78,28 | 78,28 | Compra |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75,15 | −2,19% | −1,68 | 75,15 | 75,15 | Neutro |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74,18 | −2,01% | −1,52 | 74,18 | 74,18 | Neutro |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73,35 | −2,00% | −1,50 | 73,35 | 73,35 | Neutro |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72,60 | −2,02% | −1,50 | 72,60 | 72,60 | Neutro |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71,88 | −2,04% | −1,50 | 71,88 | 71,88 | Neutro |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,18 | −2,06% | −1,50 | 71,18 | 71,18 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70,50 | −2,08% | −1,50 | 70,50 | 70,50 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,85 | −2,10% | −1,50 | 69,85 | 69,85 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69,23 | −2,12% | −1,50 | 69,23 | 69,23 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,68 | −2,14% | −1,50 | 68,68 | 68,68 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,15 | −2,15% | −1,50 | 68,15 | 68,15 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67,80 | −2,16% | −1,50 | 67,80 | 67,80 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,53 | −2,17% | −1,50 | 67,53 | 67,53 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67,25 | −2,18% | −1,50 | 67,25 | 67,25 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,98 | −2,19% | −1,50 | 66,98 | 66,98 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,73 | −2,20% | −1,50 | 66,73 | 66,73 | Vendi adesso |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,48 | −2,21% | −1,50 | 66,48 | 66,48 | Vendi adesso |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66,23 | −2,21% | −1,50 | 66,23 | 66,23 | Vendi adesso |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,00 | −2,22% | −1,50 | 66,00 | 66,00 | Vendi adesso |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,78 | −2,23% | −1,50 | 65,78 | 65,78 | Vendi adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,58 | −2,24% | −1,50 | 65,58 | 65,58 | Vendi adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,40 | −2,24% | −1,50 | 65,40 | 65,40 | Vendi adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,23 | −2,25% | −1,50 | 65,23 | 65,23 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,88 | −2,26% | −1,50 | 64,88 | 64,88 | Vendi adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,60 | −2,27% | −1,50 | 64,60 | 64,60 | Vendi adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,33 | −2,28% | −1,50 | 64,33 | 64,33 | Vendi adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,05 | −2,29% | −1,50 | 64,05 | 64,05 | Vendi adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,80 | −2,30% | −1,50 | 63,80 | 63,80 | Vendi adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,55 | −2,31% | −1,50 | 63,55 | 63,55 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,30 | −2,31% | −1,50 | 63,30 | 63,30 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,08 | −2,32% | −1,50 | 63,08 | 63,08 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,85 | −2,33% | −1,50 | 62,85 | 62,85 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,65 | −2,34% | −1,50 | 62,65 | 62,65 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,48 | −2,34% | −1,50 | 62,48 | 62,48 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,30 | −2,35% | −1,50 | 62,30 | 62,30 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,95 | −2,36% | −1,50 | 61,95 | 61,95 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,68 | −2,37% | −1,50 | 61,68 | 61,68 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,40 | −2,38% | −1,50 | 61,40 | 61,40 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,13 | −2,40% | −1,50 | 61,13 | 61,13 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,88 | −2,40% | −1,50 | 60,88 | 60,88 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,63 | −2,41% | −1,50 | 60,63 | 60,63 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,38 | −2,42% | −1,50 | 60,38 | 60,38 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,15 | −2,43% | −1,50 | 60,15 | 60,15 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,93 | −2,44% | −1,50 | 59,93 | 59,93 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,73 | −2,45% | −1,50 | 59,73 | 59,73 | Vendi adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,55 | −2,46% | −1,50 | 59,55 | 59,55 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,38 | −2,46% | −1,50 | 59,38 | 59,38 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,03 | −2,48% | −1,50 | 59,03 | 59,03 | Vendi adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,75 | −2,49% | −1,50 | 58,75 | 58,75 | Vendi adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,48 | −2,50% | −1,50 | 58,48 | 58,48 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,20 | −2,51% | −1,50 | 58,20 | 58,20 | Vendi adesso |