Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,70 | −1,72% | −1,15 | 65,70 | 65,70 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,75 | −1,75% | −1,15 | 64,75 | 64,75 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,10 | −1,76% | −1,15 | 64,10 | 64,10 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,78 | −1,77% | −1,15 | 63,78 | 63,78 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,55 | −1,78% | −1,15 | 63,55 | 63,55 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,35 | −1,78% | −1,15 | 63,35 | 63,35 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,15 | −1,79% | −1,15 | 63,15 | 63,15 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,93 | −1,79% | −1,15 | 62,93 | 62,93 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,68 | −1,80% | −1,15 | 62,68 | 62,68 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,43 | −1,81% | −1,15 | 62,43 | 62,43 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,15 | −1,82% | −1,15 | 62,15 | 62,15 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,85 | −1,83% | −1,15 | 61,85 | 61,85 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,50 | −1,84% | −1,15 | 61,50 | 61,50 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,30 | −1,84% | −1,15 | 61,30 | 61,30 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,18 | −1,85% | −1,15 | 61,18 | 61,18 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,13 | −1,85% | −1,15 | 61,13 | 61,13 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,08 | −1,85% | −1,15 | 61,08 | 61,08 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,03 | −1,85% | −1,15 | 61,03 | 61,03 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,98 | −1,85% | −1,15 | 60,98 | 60,98 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,75 | −1,86% | −1,15 | 60,75 | 60,75 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,50 | −1,87% | −1,15 | 60,50 | 60,50 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,25 | −1,87% | −1,15 | 60,25 | 60,25 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,98 | −1,88% | −1,15 | 59,98 | 59,98 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,68 | −1,89% | −1,15 | 59,68 | 59,68 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,33 | −1,90% | −1,15 | 59,33 | 59,33 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,13 | −1,91% | −1,15 | 59,13 | 59,13 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,00 | −1,91% | −1,15 | 59,00 | 59,00 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,95 | −1,91% | −1,15 | 58,95 | 58,95 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,90 | −1,92% | −1,15 | 58,90 | 58,90 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,85 | −1,92% | −1,15 | 58,85 | 58,85 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,80 | −1,92% | −1,15 | 58,80 | 58,80 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,58 | −1,93% | −1,15 | 58,58 | 58,58 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,33 | −1,93% | −1,15 | 58,33 | 58,33 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,08 | −1,94% | −1,15 | 58,08 | 58,08 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,80 | −1,95% | −1,15 | 57,80 | 57,80 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,50 | −1,96% | −1,15 | 57,50 | 57,50 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,15 | −1,97% | −1,15 | 57,15 | 57,15 | Vendi adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,95 | −1,98% | −1,15 | 56,95 | 56,95 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,83 | −1,98% | −1,15 | 56,83 | 56,83 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,78 | −1,99% | −1,15 | 56,78 | 56,78 | Vendi adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,73 | −1,99% | −1,15 | 56,73 | 56,73 | Vendi adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,68 | −1,99% | −1,15 | 56,68 | 56,68 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,63 | −1,99% | −1,15 | 56,63 | 56,63 | Vendi |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,40 | −2,00% | −1,15 | 56,40 | 56,40 | Vendi |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,15 | −2,01% | −1,15 | 56,15 | 56,15 | Vendi |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,90 | −2,02% | −1,15 | 55,90 | 55,90 | Vendi |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55,63 | −2,03% | −1,15 | 55,63 | 55,63 | Vendi |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,33 | −2,04% | −1,15 | 55,33 | 55,33 | Vendi |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54,98 | −2,05% | −1,15 | 54,98 | 54,98 | Vendi |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54,78 | −2,06% | −1,15 | 54,78 | 54,78 | Vendi |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54,65 | −2,06% | −1,15 | 54,65 | 54,65 | Vendi |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 54,60 | −2,06% | −1,15 | 54,60 | 54,60 | Neutro |