Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,64 | −0,48% | −0,33 | 68,64 | 68,64 | Compra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,42 | −1,50% | −1,03 | 67,42 | 67,42 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66,32 | −1,53% | −1,03 | 66,32 | 66,32 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,42 | −1,55% | −1,03 | 65,42 | 65,42 | Neutro |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,67 | −1,57% | −1,03 | 64,67 | 64,67 | Neutro |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,22 | −1,65% | −1,08 | 64,22 | 64,22 | Neutro |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,90 | −1,65% | −1,07 | 63,90 | 63,90 | Neutro |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,62 | −1,67% | −1,08 | 63,62 | 63,62 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,37 | −1,68% | −1,08 | 63,37 | 63,37 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,15 | −1,67% | −1,07 | 63,15 | 63,15 | Compra |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,92 | −1,69% | −1,08 | 62,92 | 62,92 | Neutro |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,70 | −1,68% | −1,07 | 62,70 | 62,70 | Neutro |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,45 | −1,68% | −1,07 | 62,45 | 62,45 | Neutro |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,22 | −1,71% | −1,08 | 62,22 | 62,22 | Neutro |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,00 | −1,70% | −1,07 | 62,00 | 62,00 | Neutro |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,80 | −1,70% | −1,07 | 61,80 | 61,80 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,62 | −1,72% | −1,08 | 61,62 | 61,62 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,57 | −1,72% | −1,08 | 61,57 | 61,57 | Compra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,50 | −1,71% | −1,07 | 61,50 | 61,50 | Compra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,42 | −1,73% | −1,08 | 61,42 | 61,42 | Neutro |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,35 | −1,71% | −1,07 | 61,35 | 61,35 | Neutro |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,12 | −1,74% | −1,08 | 61,12 | 61,12 | Neutro |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,90 | −1,73% | −1,07 | 60,90 | 60,90 | Neutro |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,67 | −1,75% | −1,08 | 60,67 | 60,67 | Compra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,42 | −1,76% | −1,08 | 60,42 | 60,42 | Compra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,20 | −1,75% | −1,07 | 60,20 | 60,20 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,97 | −1,77% | −1,08 | 59,97 | 59,97 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,77 | −1,77% | −1,08 | 59,77 | 59,77 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,60 | −1,76% | −1,07 | 59,60 | 59,60 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,55 | −1,77% | −1,07 | 59,55 | 59,55 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,47 | −1,78% | −1,08 | 59,47 | 59,47 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,40 | −1,77% | −1,07 | 59,40 | 59,40 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,32 | −1,79% | −1,08 | 59,32 | 59,32 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,10 | −1,78% | −1,07 | 59,10 | 59,10 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,87 | −1,80% | −1,08 | 58,87 | 58,87 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,65 | −1,79% | −1,07 | 58,65 | 58,65 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,40 | −1,80% | −1,07 | 58,40 | 58,40 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,17 | −1,82% | −1,08 | 58,17 | 58,17 | Neutro |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,95 | −1,81% | −1,07 | 57,95 | 57,95 | Neutro |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,75 | −1,82% | −1,07 | 57,75 | 57,75 | Neutro |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,57 | −1,84% | −1,08 | 57,57 | 57,57 | Neutro |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,52 | −1,84% | −1,08 | 57,52 | 57,52 | Neutro |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,45 | −1,83% | −1,07 | 57,45 | 57,45 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,37 | −1,85% | −1,08 | 57,37 | 57,37 | Compra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,30 | −1,83% | −1,07 | 57,30 | 57,30 | Compra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,07 | −1,86% | −1,08 | 57,07 | 57,07 | Compra |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,85 | −1,85% | −1,07 | 56,85 | 56,85 | Compra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,62 | −1,87% | −1,08 | 56,62 | 56,62 | Compra |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,37 | −1,88% | −1,08 | 56,37 | 56,37 | Compra |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,15 | −1,87% | −1,07 | 56,15 | 56,15 | Compra |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55,92 | −1,89% | −1,08 | 55,92 | 55,92 | Compra |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,72 | −1,90% | −1,08 | 55,72 | 55,72 | Compra |