Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,74 | +1,69% | +1,09 | 65,74 | 65,74 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,97 | +1,96% | +1,25 | 64,97 | 64,97 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,30 | +1,95% | +1,23 | 64,30 | 64,30 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,95 | +1,91% | +1,20 | 63,95 | 63,95 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,67 | +1,84% | +1,15 | 63,67 | 63,67 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,45 | +1,81% | +1,13 | 63,45 | 63,45 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63,22 | +1,77% | +1,10 | 63,22 | 63,22 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,00 | +1,78% | +1,10 | 63,00 | 63,00 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,75 | +1,78% | +1,10 | 62,75 | 62,75 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,47 | +1,74% | +1,07 | 62,47 | 62,47 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,20 | +1,77% | +1,08 | 62,20 | 62,20 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,90 | +1,78% | +1,08 | 61,90 | 61,90 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,55 | +1,79% | +1,08 | 61,55 | 61,55 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,35 | +1,79% | +1,08 | 61,35 | 61,35 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,22 | +1,78% | +1,07 | 61,22 | 61,22 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,17 | +1,78% | +1,07 | 61,17 | 61,17 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,12 | +1,78% | +1,07 | 61,12 | 61,12 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,07 | +1,78% | +1,07 | 61,07 | 61,07 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,02 | +1,78% | +1,07 | 61,02 | 61,02 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,80 | +1,81% | +1,08 | 60,80 | 60,80 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,55 | +1,82% | +1,08 | 60,55 | 60,55 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,27 | +1,77% | +1,05 | 60,27 | 60,27 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,00 | +1,78% | +1,05 | 60,00 | 60,00 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,70 | +1,79% | +1,05 | 59,70 | 59,70 | Vendi |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,35 | +1,80% | +1,05 | 59,35 | 59,35 | Vendi |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,15 | +1,81% | +1,05 | 59,15 | 59,15 | Vendi |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,02 | +1,81% | +1,05 | 59,02 | 59,02 | Vendi |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,97 | +1,81% | +1,05 | 58,97 | 58,97 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,92 | +1,81% | +1,05 | 58,92 | 58,92 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,87 | +1,82% | +1,05 | 58,87 | 58,87 | Vendi |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,82 | +1,82% | +1,05 | 58,82 | 58,82 | Vendi |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,60 | +1,82% | +1,05 | 58,60 | 58,60 | Vendi |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,35 | +1,83% | +1,05 | 58,35 | 58,35 | Vendi |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,07 | +1,79% | +1,02 | 58,07 | 58,07 | Vendi |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,80 | +1,81% | +1,03 | 57,80 | 57,80 | Vendi |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,50 | +1,82% | +1,03 | 57,50 | 57,50 | Vendi |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,15 | +1,84% | +1,03 | 57,15 | 57,15 | Vendi |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,95 | +1,84% | +1,03 | 56,95 | 56,95 | Vendi |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,82 | +1,83% | +1,02 | 56,82 | 56,82 | Vendi |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,77 | +1,83% | +1,02 | 56,77 | 56,77 | Vendi |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,72 | +1,83% | +1,02 | 56,72 | 56,72 | Vendi |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,67 | +1,83% | +1,02 | 56,67 | 56,67 | Vendi |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,62 | +1,83% | +1,02 | 56,62 | 56,62 | Vendi |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,40 | +1,86% | +1,03 | 56,40 | 56,40 | Vendi |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,15 | +1,87% | +1,03 | 56,15 | 56,15 | Vendi |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55,87 | +1,82% | +1,00 | 55,87 | 55,87 | Vendi |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55,60 | +1,83% | +1,00 | 55,60 | 55,60 | Vendi |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55,30 | +1,84% | +1,00 | 55,30 | 55,30 | Vendi |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54,95 | +1,85% | +1,00 | 54,95 | 54,95 | Vendi |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54,75 | +1,86% | +1,00 | 54,75 | 54,75 | Vendi |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54,62 | +1,86% | +1,00 | 54,62 | 54,62 | Vendi |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 54,57 | +1,87% | +1,00 | 54,57 | 54,57 | Neutro |