Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 82.18 | +0.48% | 0.39 | 82.18 | 82.18 | Compra |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.60 | +0.94% | 0.75 | 80.60 | 80.60 | Compra |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.75 | +0.95% | 0.75 | 79.75 | 79.75 | Compra |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 79.00 | +0.96% | 0.75 | 79.00 | 79.00 | Compra |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 78.37 | +0.95% | 0.74 | 78.37 | 78.37 | Compra |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.77 | +0.96% | 0.74 | 77.77 | 77.77 | Compra |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 77.22 | +0.97% | 0.74 | 77.22 | 77.22 | Compra |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.70 | +0.99% | 0.75 | 76.70 | 76.70 | Compra |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 76.35 | +0.99% | 0.75 | 76.35 | 76.35 | Compra |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 76.00 | +1.00% | 0.75 | 76.00 | 76.00 | Compra |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.65 | +1.00% | 0.75 | 75.65 | 75.65 | Compra |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75.30 | +1.01% | 0.75 | 75.30 | 75.30 | Compra |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.95 | +1.01% | 0.75 | 74.95 | 74.95 | Compra |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.62 | +1.00% | 0.74 | 74.62 | 74.62 | Compra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74.30 | +1.02% | 0.75 | 74.30 | 74.30 | Compra |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.97 | +1.01% | 0.74 | 73.97 | 73.97 | Compra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.65 | +1.03% | 0.75 | 73.65 | 73.65 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.32 | +1.02% | 0.74 | 73.32 | 73.32 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 73.00 | +1.04% | 0.75 | 73.00 | 73.00 | Compra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.67 | +1.03% | 0.74 | 72.67 | 72.67 | Compra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.05 | +1.05% | 0.75 | 72.05 | 72.05 | Compra |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.80 | +1.06% | 0.75 | 71.80 | 71.80 | Compra |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.55 | +1.06% | 0.75 | 71.55 | 71.55 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 71.30 | +1.06% | 0.75 | 71.30 | 71.30 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.05 | +1.07% | 0.75 | 71.05 | 71.05 | Neutro |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.80 | +1.07% | 0.75 | 70.80 | 70.80 | Neutro |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.55 | +1.07% | 0.75 | 70.55 | 70.55 | Compra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.30 | +1.08% | 0.75 | 70.30 | 70.30 | Compra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.98 | +1.08% | 0.75 | 69.98 | 69.98 | Compra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.65 | +1.09% | 0.75 | 69.65 | 69.65 | Compra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.33 | +1.09% | 0.75 | 69.33 | 69.33 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.00 | +1.10% | 0.75 | 69.00 | 69.00 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.38 | +1.12% | 0.76 | 68.38 | 68.38 | Neutro |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.13 | +1.13% | 0.76 | 68.13 | 68.13 | Neutro |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.88 | +1.13% | 0.76 | 67.88 | 67.88 | Neutro |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.63 | +1.14% | 0.76 | 67.63 | 67.63 | Neutro |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.38 | +1.14% | 0.76 | 67.38 | 67.38 | Neutro |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.13 | +1.15% | 0.76 | 67.13 | 67.13 | Neutro |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.88 | +1.15% | 0.76 | 66.88 | 66.88 | Neutro |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.63 | +1.15% | 0.76 | 66.63 | 66.63 | Neutro |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.30 | +1.14% | 0.75 | 66.30 | 66.30 | Neutro |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.98 | +1.17% | 0.76 | 65.98 | 65.98 | Neutro |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.65 | +1.16% | 0.75 | 65.65 | 65.65 | Neutro |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.33 | +1.18% | 0.76 | 65.33 | 65.33 | Neutro |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.70 | +1.17% | 0.75 | 64.70 | 64.70 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.45 | +1.18% | 0.75 | 64.45 | 64.45 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.20 | +1.18% | 0.75 | 64.20 | 64.20 | Vendi |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.95 | +1.19% | 0.75 | 63.95 | 63.95 | Vendi |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.70 | +1.19% | 0.75 | 63.70 | 63.70 | Vendi |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.45 | +1.20% | 0.75 | 63.45 | 63.45 | Neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.20 | +1.20% | 0.75 | 63.20 | 63.20 | Neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.95 | +1.21% | 0.75 | 62.95 | 62.95 | Compra adesso |