Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79,59 | −0,29% | −0,23 | 79,59 | 79,59 | Compra |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78,25 | −0,55% | −0,43 | 78,25 | 78,25 | Compra |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77,20 | −0,55% | −0,43 | 77,20 | 77,20 | Compra |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76,38 | −0,52% | −0,40 | 76,38 | 76,38 | Compra |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75,63 | −0,55% | −0,42 | 75,63 | 75,63 | Compra |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74,93 | −0,60% | −0,45 | 74,93 | 74,93 | Compra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74,23 | −0,67% | −0,50 | 74,23 | 74,23 | Compra |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73,55 | −0,74% | −0,55 | 73,55 | 73,55 | Compra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72,90 | −0,82% | −0,60 | 72,90 | 72,90 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72,25 | −0,93% | −0,68 | 72,25 | 72,25 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71,70 | −1,04% | −0,75 | 71,70 | 71,70 | Compra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71,18 | −1,11% | −0,80 | 71,18 | 71,18 | Compra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70,85 | −1,19% | −0,85 | 70,85 | 70,85 | Compra |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70,55 | −1,26% | −0,90 | 70,55 | 70,55 | Compra |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70,28 | −1,29% | −0,92 | 70,28 | 70,28 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70,00 | −1,34% | −0,95 | 70,00 | 70,00 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69,73 | −1,37% | −0,97 | 69,73 | 69,73 | Compra |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69,45 | −1,42% | −1,00 | 69,45 | 69,45 | Compra |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69,23 | −1,42% | −1,00 | 69,23 | 69,23 | Compra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69,00 | −1,43% | −1,00 | 69,00 | 69,00 | Compra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68,78 | −1,43% | −1,00 | 68,78 | 68,78 | Compra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68,55 | −1,44% | −1,00 | 68,55 | 68,55 | Compra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68,35 | −1,44% | −1,00 | 68,35 | 68,35 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68,15 | −1,45% | −1,00 | 68,15 | 68,15 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67,83 | −1,52% | −1,05 | 67,83 | 67,83 | Compra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67,53 | −1,60% | −1,10 | 67,53 | 67,53 | Compra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67,25 | −1,65% | −1,13 | 67,25 | 67,25 | Compra |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,98 | −1,69% | −1,15 | 66,98 | 66,98 | Compra |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66,70 | −1,74% | −1,18 | 66,70 | 66,70 | Compra |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66,43 | −1,77% | −1,20 | 66,43 | 66,43 | Compra |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66,20 | −1,78% | −1,20 | 66,20 | 66,20 | Compra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,98 | −1,79% | −1,20 | 65,98 | 65,98 | Compra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,75 | −1,79% | −1,20 | 65,75 | 65,75 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,53 | −1,80% | −1,20 | 65,53 | 65,53 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65,33 | −1,80% | −1,20 | 65,33 | 65,33 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65,13 | −1,81% | −1,20 | 65,13 | 65,13 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64,80 | −1,89% | −1,25 | 64,80 | 64,80 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,50 | −1,98% | −1,30 | 64,50 | 64,50 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,23 | −2,01% | −1,32 | 64,23 | 64,23 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63,95 | −2,07% | −1,35 | 63,95 | 63,95 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63,68 | −2,11% | −1,37 | 63,68 | 63,68 | Neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63,40 | −2,16% | −1,40 | 63,40 | 63,40 | Vendi |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,18 | −2,17% | −1,40 | 63,18 | 63,18 | Vendi |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62,95 | −2,18% | −1,40 | 62,95 | 62,95 | Vendi |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62,73 | −2,18% | −1,40 | 62,73 | 62,73 | Vendi |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62,50 | −2,19% | −1,40 | 62,50 | 62,50 | Vendi |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62,30 | −2,20% | −1,40 | 62,30 | 62,30 | Vendi |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62,10 | −2,20% | −1,40 | 62,10 | 62,10 | Vendi |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,78 | −2,29% | −1,45 | 61,78 | 61,78 | Vendi |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,48 | −2,38% | −1,50 | 61,48 | 61,48 | Vendi |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,20 | −2,44% | −1,53 | 61,20 | 61,20 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60,93 | −2,48% | −1,55 | 60,93 | 60,93 | — |