Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 66,80 | +1,37% | 0,90 | 66,80 | 66,80 | Vendi |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 66,02 | +3,11% | 1,99 | 66,02 | 66,02 | Vendi |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65,45 | +3,15% | 2,00 | 65,45 | 65,45 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 64,90 | +3,18% | 2,00 | 64,90 | 64,90 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 64,35 | +3,21% | 2,00 | 64,35 | 64,35 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63,75 | +3,24% | 2,00 | 63,75 | 63,75 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63,10 | +3,27% | 2,00 | 63,10 | 63,10 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62,60 | +3,30% | 2,00 | 62,60 | 62,60 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62,20 | +3,32% | 2,00 | 62,20 | 62,20 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,00 | +3,33% | 2,00 | 62,00 | 62,00 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61,85 | +3,34% | 2,00 | 61,85 | 61,85 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61,72 | +3,33% | 1,99 | 61,72 | 61,72 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61,60 | +3,36% | 2,00 | 61,60 | 61,60 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,50 | +3,36% | 2,00 | 61,50 | 61,50 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,42 | +3,35% | 1,99 | 61,42 | 61,42 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,35 | +3,37% | 2,00 | 61,35 | 61,35 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,27 | +3,36% | 1,99 | 61,27 | 61,27 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,20 | +3,38% | 2,00 | 61,20 | 61,20 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,15 | +3,38% | 2,00 | 61,15 | 61,15 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,10 | +3,38% | 2,00 | 61,10 | 61,10 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,05 | +3,39% | 2,00 | 61,05 | 61,05 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,85 | +3,40% | 2,00 | 60,85 | 60,85 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,70 | +3,41% | 2,00 | 60,70 | 60,70 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,57 | +3,40% | 1,99 | 60,57 | 60,57 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,45 | +3,42% | 2,00 | 60,45 | 60,45 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,35 | +3,43% | 2,00 | 60,35 | 60,35 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,27 | +3,41% | 1,99 | 60,27 | 60,27 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,20 | +3,44% | 2,00 | 60,20 | 60,20 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,12 | +3,42% | 1,99 | 60,12 | 60,12 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,05 | +3,45% | 2,00 | 60,05 | 60,05 | Vendi |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,00 | +3,45% | 2,00 | 60,00 | 60,00 | Vendi |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,95 | +3,45% | 2,00 | 59,95 | 59,95 | Vendi |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,90 | +3,45% | 2,00 | 59,90 | 59,90 | Vendi |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,70 | +3,47% | 2,00 | 59,70 | 59,70 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,55 | +3,48% | 2,00 | 59,55 | 59,55 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,42 | +3,47% | 1,99 | 59,42 | 59,42 | Neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,30 | +3,49% | 2,00 | 59,30 | 59,30 | Neutro |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,20 | +3,50% | 2,00 | 59,20 | 59,20 | Neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,12 | +3,48% | 1,99 | 59,12 | 59,12 | Neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,05 | +3,51% | 2,00 | 59,05 | 59,05 | Neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,97 | +3,49% | 1,99 | 58,97 | 58,97 | Neutro |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,90 | +3,51% | 2,00 | 58,90 | 58,90 | Neutro |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,85 | +3,52% | 2,00 | 58,85 | 58,85 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,80 | +3,52% | 2,00 | 58,80 | 58,80 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,75 | +3,52% | 2,00 | 58,75 | 58,75 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,55 | +3,54% | 2,00 | 58,55 | 58,55 | Compra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,40 | +3,55% | 2,00 | 58,40 | 58,40 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,27 | +3,54% | 1,99 | 58,27 | 58,27 | Compra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,15 | +3,56% | 2,00 | 58,15 | 58,15 | Compra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,05 | +3,57% | 2,00 | 58,05 | 58,05 | Compra |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,97 | +3,55% | 1,99 | 57,97 | 57,97 | Compra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,90 | +3,58% | 2,00 | 57,90 | 57,90 | Compra adesso |