Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,393 | +1,77% | +0,059 | 3,424 | 3,220 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,557 | −4,99% | −0,187 | 3,830 | 3,533 | Vendi adesso |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,632 | −4,60% | −0,175 | 3,895 | 3,610 | Vendi adesso |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,611 | −4,47% | −0,169 | 3,851 | 3,605 | Vendi adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,700 | −4,24% | −0,164 | 3,930 | 3,700 | Vendi adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,062 | −3,54% | −0,149 | 4,270 | 4,062 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,574 | −3,01% | −0,142 | 4,574 | 4,530 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,851 | −2,90% | −0,145 | 4,851 | 4,851 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,581 | −2,92% | −0,138 | 4,581 | 4,581 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,150 | −2,76% | −0,118 | 4,150 | 4,150 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,848 | −2,46% | −0,097 | 3,848 | 3,848 | Neutro |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,846 | −2,06% | −0,081 | 3,846 | 3,846 | Neutro |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,010 | −1,86% | −0,076 | 4,010 | 4,010 | Neutro |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,185 | −1,67% | −0,071 | 4,185 | 4,185 | Neutro |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,232 | −1,51% | −0,065 | 4,232 | 4,232 | Neutro |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,184 | −1,48% | −0,063 | 4,184 | 4,184 | Neutro |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,228 | −1,45% | −0,062 | 4,228 | 4,228 | Neutro |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,402 | −1,10% | −0,049 | 4,402 | 4,402 | Neutro |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,757 | −0,83% | −0,040 | 4,757 | 4,757 | Neutro |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,990 | −0,87% | −0,044 | 4,990 | 4,990 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,607 | −0,65% | −0,030 | 4,607 | 4,607 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,58% | −0,023 | 3,970 | 3,970 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,487 | −0,60% | −0,021 | 3,487 | 3,487 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,456 | −0,52% | −0,018 | 3,456 | 3,456 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,600 | −0,36% | −0,013 | 3,600 | 3,600 | Compra |