Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,099 | −0,56% | −0,023 | 4,171 | 4,099 | Compra adesso |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4,163 | −0,31% | −0,013 | 4,225 | 4,162 | Compra adesso |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,328 | +0,44% | 0,019 | 4,345 | 4,328 | Compra adesso |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,485 | +0,49% | 0,022 | 4,485 | 4,485 | Compra adesso |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,496 | +5,64% | 0,240 | 4,496 | 4,421 | Compra adesso |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,456 | +5,49% | 0,232 | 4,456 | 4,456 | Compra adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,495 | +5,42% | 0,231 | 4,495 | 4,495 | Compra adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,700 | +5,00% | 0,224 | 4,700 | 4,700 | Compra adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,059 | +4,57% | 0,221 | 5,059 | 5,059 | Compra adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,291 | +4,40% | 0,223 | 5,300 | 5,280 | Compra adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,859 | +3,94% | 0,184 | 4,859 | 4,859 | Compra adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,215 | +2,93% | 0,120 | 4,215 | 4,215 | Compra adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,749 | +2,32% | 0,085 | 3,749 | 3,749 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,746 | +2,10% | 0,077 | 3,746 | 3,746 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,848 | +1,96% | 0,074 | 3,848 | 3,848 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,966 | +1,88% | 0,073 | 3,966 | 3,966 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,997 | +1,68% | 0,066 | 3,997 | 3,997 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,958 | +1,59% | 0,062 | 3,958 | 3,958 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,010 | +1,54% | 0,061 | 4,010 | 4,010 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,168 | +1,02% | 0,042 | 4,168 | 4,168 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | +0,93% | 0,042 | 4,535 | 4,535 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,377 | +1,09% | 0,047 | 4,377 | 4,377 | Compra |