Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283,144+4,52%+0,1363,2003,106
Vendi
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243,840+2,65%+0,0993,9003,817
Vendi
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,141+2,15%+0,0874,1634,132
Vendi
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273,952+2,12%+0,0823,9523,942
Vendi
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243,557+2,63%+0,0913,5573,557
Vendi
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,474+2,42%+0,0823,4743,474
Vendi
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,519+2,24%+0,0773,5193,519
Vendi
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263,693+1,88%+0,0683,6933,693
Vendi
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253,884+1,52%+0,0583,8843,884
Vendi
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283,938+1,42%+0,0553,9383,938
Vendi
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263,901+1,38%+0,0533,9013,901
Vendi
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253,946+1,36%+0,0533,9463,946
Vendi
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,165+1,12%+0,0464,1654,165
Vendi
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,588+0,86%+0,0394,5884,588
Neutro
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,821+0,82%+0,0394,8214,821
Compra
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,498+0,76%+0,0344,4984,498
Compra
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,881+0,96%+0,0373,8813,881
Neutro
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,471+1,11%+0,0383,4713,471
Compra
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,448+0,94%+0,0323,4483,448
Compra
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,582+0,79%+0,0283,5823,582
Compra
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,742+0,67%+0,0253,7423,742
Compra
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,792+0,56%+0,0213,7923,792
Compra
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263,762+0,56%+0,0213,7623,762
Compra
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273,821+0,55%+0,0213,8213,821
Compra
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-264,022+0,40%+0,0164,0224,022
Compra adesso