Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Micro Henry Hub Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273,393+1,77%+0,0593,4243,220
Vendi
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,557−4,99%−0,1873,8303,533
Vendi adesso
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,632−4,60%−0,1753,8953,610
Vendi adesso
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,611−4,47%−0,1693,8513,605
Vendi adesso
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,700−4,24%−0,1643,9303,700
Vendi adesso
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,062−3,54%−0,1494,2704,062
Vendi
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,574−3,01%−0,1424,5744,530
Vendi
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,851−2,90%−0,1454,8514,851
Vendi
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,581−2,92%−0,1384,5814,581
Vendi
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,150−2,76%−0,1184,1504,150
Vendi
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,848−2,46%−0,0973,8483,848
Neutro
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,846−2,06%−0,0813,8463,846
Neutro
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,010−1,86%−0,0764,0104,010
Neutro
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,185−1,67%−0,0714,1854,185
Neutro
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,232−1,51%−0,0654,2324,232
Neutro
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,184−1,48%−0,0634,1844,184
Neutro
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,228−1,45%−0,0624,2284,228
Neutro
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,402−1,10%−0,0494,4024,402
Neutro
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,757−0,83%−0,0404,7574,757
Neutro
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,990−0,87%−0,0444,9904,990
Compra
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,607−0,65%−0,0304,6074,607
Compra
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,970−0,58%−0,0233,9703,970
Compra
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,487−0,60%−0,0213,4873,487
Compra
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,456−0,52%−0,0183,4563,456
Compra
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,600−0,36%−0,0133,6003,600
Compra