Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,333 | −1,04% | −0,035 | 3,397 | 3,320 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,695 | −1,12% | −0,042 | 3,755 | 3,682 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,818 | −0,57% | −0,022 | 3,908 | 3,789 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,794 | −0,52% | −0,020 | 3,832 | 3,778 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,870 | −0,44% | −0,017 | 3,893 | 3,850 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,207 | +0,02% | +0,001 | 4,207 | 4,207 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,699 | +0,06% | +0,003 | 4,699 | 4,699 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,977 | +0,20% | +0,010 | 4,977 | 4,977 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,684 | +0,32% | +0,015 | 4,684 | 4,684 | Neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,224 | +0,52% | +0,022 | 4,224 | 4,224 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,896 | +0,46% | +0,018 | 3,896 | 3,896 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,886 | +0,39% | +0,015 | 3,886 | 3,886 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,039 | +0,22% | +0,009 | 4,039 | 4,039 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,207 | +0,29% | +0,012 | 4,207 | 4,207 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,247 | +0,21% | +0,009 | 4,247 | 4,247 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,195 | +0,17% | +0,007 | 4,195 | 4,195 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,236 | +0,19% | +0,008 | 4,236 | 4,236 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,399 | +0,16% | +0,007 | 4,399 | 4,399 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,744 | +0,13% | +0,006 | 4,744 | 4,744 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,977 | +0,14% | +0,007 | 4,977 | 4,977 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,575 | 0,00% | 0,000 | 4,575 | 4,575 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,936 | 0,00% | 0,000 | 3,936 | 3,936 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,452 | 0,00% | 0,000 | 3,452 | 3,452 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,420 | +0,03% | +0,001 | 3,420 | 3,420 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,559 | −0,06% | −0,002 | 3,559 | 3,559 | Compra |