Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Micro Henry Hub Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273,393+1,77%+0,0593,4243,220
Vendi
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,771+0,72%+0,0273,7773,744
Compra
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,831+0,63%+0,0243,8313,807
Neutro
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,790+0,26%+0,0103,7903,750
Neutro
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,864+0,08%+0,0033,8643,864
Vendi
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,2110,00%0,0004,2114,211
Neutro
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,716−0,04%−0,0024,7164,716
Neutro
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,996−0,24%−0,0124,9964,996
Neutro
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,719−0,08%−0,0044,7194,719
Compra
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,268−0,09%−0,0044,2684,268
Compra adesso
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,945−0,23%−0,0093,9453,945
Compra adesso
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,927−0,30%−0,0123,9273,927
Compra adesso
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,086−0,15%−0,0064,0864,086
Compra
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,256+0,02%+0,0014,2564,256
Compra adesso
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,297+0,07%+0,0034,2974,297
Compra adesso
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,247+0,07%+0,0034,2474,247
Compra adesso
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,290+0,02%+0,0014,2904,290
Compra adesso
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,451+0,02%+0,0014,4514,451
Compra adesso
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,7970,00%0,0004,7974,797
Compra adesso
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,034−0,08%−0,0045,0345,034
Compra
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,637−0,11%−0,0054,6374,637
Compra adesso
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,993−0,32%−0,0133,9933,993
Compra
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,508−0,40%−0,0143,5083,508
Compra
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,474−0,46%−0,0163,4743,474
Compra
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,613−0,39%−0,0143,6133,613
Compra