Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,334 | −0,83% | −0,028 | 3,447 | 3,304 | Vendi adesso |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,692 | −0,67% | −0,025 | 3,790 | 3,669 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,788 | −0,60% | −0,023 | 3,857 | 3,777 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,778 | −0,53% | −0,020 | 3,795 | 3,770 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,859 | −0,44% | −0,017 | 3,859 | 3,848 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,207 | −0,36% | −0,015 | 4,207 | 4,207 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,717 | −0,19% | −0,009 | 4,717 | 4,717 | Neutro |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,006 | −0,20% | −0,010 | 5,006 | 5,006 | Neutro |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,717 | −0,21% | −0,010 | 4,717 | 4,717 | Neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,236 | +0,09% | +0,004 | 4,236 | 4,236 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,908 | +0,33% | +0,013 | 3,908 | 3,908 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,902 | +0,23% | +0,009 | 3,902 | 3,902 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,064 | +0,37% | +0,015 | 4,064 | 4,064 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,240 | +0,50% | +0,021 | 4,240 | 4,240 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,285 | +0,52% | +0,022 | 4,285 | 4,285 | Compra adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,238 | +0,45% | +0,019 | 4,238 | 4,238 | Compra adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,280 | +0,42% | +0,018 | 4,280 | 4,280 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,445 | +0,36% | +0,016 | 4,445 | 4,445 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,794 | +0,33% | +0,016 | 4,794 | 4,794 | Compra adesso |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,031 | +0,22% | +0,011 | 5,031 | 5,031 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,631 | +0,24% | +0,011 | 4,631 | 4,631 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,991 | +0,43% | +0,017 | 3,991 | 3,991 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,507 | +0,43% | +0,015 | 3,507 | 3,507 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,473 | +0,38% | +0,013 | 3,473 | 3,473 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,612 | +0,36% | +0,013 | 3,612 | 3,612 | Compra adesso |