Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,916 | +2,64% | +0,075 | 2,966 | 2,832 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,019 | +2,27% | +0,067 | 3,062 | 2,944 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,369 | +1,69% | +0,056 | 3,407 | 3,301 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,919 | +1,42% | +0,055 | 3,920 | 3,900 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,243 | +1,29% | +0,054 | 4,292 | 4,223 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,997 | +1,24% | +0,049 | 3,997 | 3,997 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,596 | +1,27% | +0,045 | 3,596 | 3,596 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,441 | +1,24% | +0,042 | 3,441 | 3,441 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,468 | +1,20% | +0,041 | 3,468 | 3,468 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,626 | +1,14% | +0,041 | 3,626 | 3,626 | Vendi |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,811 | +0,98% | +0,037 | 3,811 | 3,811 | Vendi |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,866 | +0,94% | +0,036 | 3,866 | 3,866 | Vendi |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,828 | +0,92% | +0,035 | 3,828 | 3,828 | Vendi |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,879 | +0,88% | +0,034 | 3,879 | 3,879 | Vendi |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,103 | +0,79% | +0,032 | 4,103 | 4,103 | Vendi |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,498 | +0,69% | +0,031 | 4,498 | 4,498 | Vendi |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,729 | +0,62% | +0,029 | 4,729 | 4,729 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,336 | +0,79% | +0,034 | 4,336 | 4,336 | Vendi |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,744 | +0,92% | +0,034 | 3,744 | 3,744 | Neutro |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,363 | +0,93% | +0,031 | 3,363 | 3,363 | Neutro |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,335 | +0,82% | +0,027 | 3,335 | 3,335 | Neutro |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,477 | +0,84% | +0,029 | 3,477 | 3,477 | Neutro |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,654 | +0,77% | +0,028 | 3,654 | 3,654 | Compra |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,713 | +0,76% | +0,028 | 3,713 | 3,713 | Compra |