Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,362 | 0,00% | 0,000 | 3,372 | 3,307 | Vendi adesso |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,720 | +0,08% | +0,003 | 3,732 | 3,669 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,806 | −0,13% | −0,005 | 3,811 | 3,777 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,795 | −0,08% | −0,003 | 3,795 | 3,795 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,876 | −2,32% | −0,092 | 3,960 | 3,876 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,222 | −1,75% | −0,075 | 4,222 | 4,222 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,726 | −1,42% | −0,068 | 4,726 | 4,726 | Neutro |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,016 | −1,28% | −0,065 | 5,016 | 5,016 | Neutro |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,727 | −1,13% | −0,054 | 4,727 | 4,727 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,232 | −0,98% | −0,042 | 4,232 | 4,232 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,895 | −0,81% | −0,032 | 3,895 | 3,895 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,893 | −0,56% | −0,022 | 3,893 | 3,893 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,049 | −0,32% | −0,013 | 4,049 | 4,049 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,219 | −0,14% | −0,006 | 4,219 | 4,219 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,263 | −0,12% | −0,005 | 4,263 | 4,263 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,219 | −0,12% | −0,005 | 4,219 | 4,219 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,262 | −0,19% | −0,008 | 4,262 | 4,262 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,429 | −0,11% | −0,005 | 4,429 | 4,429 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,778 | −0,17% | −0,008 | 4,778 | 4,778 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,020 | −0,22% | −0,011 | 5,020 | 5,020 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | +0,02% | +0,001 | 4,620 | 4,620 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,974 | −0,08% | −0,003 | 3,974 | 3,974 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,492 | −0,14% | −0,005 | 3,492 | 3,492 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,460 | −0,12% | −0,004 | 3,460 | 3,460 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,599 | −0,08% | −0,003 | 3,599 | 3,599 | Compra |