Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,304 | +1,13% | +0,037 | 3,350 | 3,244 | Neutro |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,882 | −0,05% | −0,002 | 3,944 | 3,864 | Neutro |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,176 | −0,33% | −0,014 | 4,240 | 4,170 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,976 | −0,35% | −0,014 | 4,001 | 3,976 | Neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,633 | +0,72% | +0,026 | 3,633 | 3,633 | Neutro |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,501 | +0,81% | +0,028 | 3,501 | 3,501 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,531 | +0,71% | +0,025 | 3,531 | 3,531 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,698 | +0,79% | +0,029 | 3,698 | 3,698 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,890 | +0,70% | +0,027 | 3,890 | 3,890 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,933 | +0,67% | +0,026 | 3,933 | 3,933 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,893 | +0,70% | +0,027 | 3,893 | 3,893 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,939 | +0,72% | +0,028 | 3,939 | 3,939 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,138 | +0,78% | +0,032 | 4,138 | 4,138 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,545 | +0,82% | +0,037 | 4,545 | 4,545 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,796 | +0,80% | +0,038 | 4,796 | 4,796 | Compra adesso |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,465 | +0,93% | +0,041 | 4,465 | 4,465 | Compra adesso |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,878 | +1,02% | +0,039 | 3,878 | 3,878 | Compra adesso |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,471 | +0,99% | +0,034 | 3,471 | 3,471 | Compra adesso |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,452 | +1,02% | +0,035 | 3,452 | 3,452 | Compra adesso |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,590 | +1,01% | +0,036 | 3,590 | 3,590 | Compra adesso |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,758 | +0,91% | +0,034 | 3,758 | 3,758 | Compra adesso |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,805 | +0,85% | +0,032 | 3,805 | 3,805 | Compra |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,772 | +0,86% | +0,032 | 3,772 | 3,772 | Compra |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,835 | +0,84% | +0,032 | 3,835 | 3,835 | Compra adesso |