Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,066 | −4,58% | −0,147 | 3,218 | 3,064 | Vendi adesso |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,943 | −4,32% | −0,133 | 3,070 | 2,941 | Vendi adesso |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,721 | −3,92% | −0,111 | 2,790 | 2,718 | Vendi |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,723 | −3,41% | −0,096 | 2,764 | 2,723 | Vendi |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,929 | −2,53% | −0,076 | 2,929 | 2,929 | Compra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,099 | −1,87% | −0,059 | 3,099 | 3,099 | Compra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,271 | −1,45% | −0,048 | 3,271 | 3,271 | Compra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,320 | −1,34% | −0,045 | 3,320 | 3,320 | Compra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,307 | −1,25% | −0,042 | 3,307 | 3,307 | Compra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,387 | −1,34% | −0,046 | 3,387 | 3,387 | Compra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,673 | −0,92% | −0,034 | 3,673 | 3,673 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,116 | −0,68% | −0,028 | 4,116 | 4,116 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,386 | −0,57% | −0,025 | 4,386 | 4,386 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,167 | −0,48% | −0,020 | 4,167 | 4,167 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,692 | −0,40% | −0,015 | 3,692 | 3,692 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,358 | −0,24% | −0,008 | 3,358 | 3,358 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,377 | −0,27% | −0,009 | 3,377 | 3,377 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,498 | +0,78% | 0,027 | 3,498 | 3,498 | Compra adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,629 | +0,69% | 0,025 | 3,629 | 3,629 | Compra adesso |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,663 | +0,69% | 0,025 | 3,663 | 3,663 | Compra adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,635 | +0,69% | 0,025 | 3,635 | 3,635 | Compra adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,705 | +0,73% | 0,027 | 3,705 | 3,705 | Compra adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,922 | +0,80% | 0,031 | 3,922 | 3,922 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,291 | +0,59% | 0,025 | 4,291 | 4,291 | Compra |