Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,672 | +9,48% | 0,318 | 3,725 | 3,500 | Compra adesso |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,112 | +5,53% | 0,163 | 3,147 | 3,016 | Compra adesso |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,088 | +4,71% | 0,139 | 3,107 | 3,040 | Compra adesso |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,176 | +3,96% | 0,121 | 3,180 | 3,175 | Compra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,360 | +3,38% | 0,110 | 3,360 | 3,360 | Compra adesso |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,536 | +2,82% | 0,097 | 3,536 | 3,536 | Compra adesso |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,573 | +2,76% | 0,096 | 3,573 | 3,573 | Compra adesso |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,547 | +2,72% | 0,094 | 3,547 | 3,547 | Compra adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,621 | +2,69% | 0,095 | 3,621 | 3,621 | Compra adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,896 | +2,23% | 0,085 | 3,896 | 3,896 | Compra adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,342 | +1,81% | 0,077 | 4,342 | 4,342 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,616 | +1,41% | 0,064 | 4,616 | 4,616 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,311 | +1,34% | 0,057 | 4,311 | 4,311 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,742 | +1,03% | 0,038 | 3,742 | 3,742 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,409 | +0,50% | 0,017 | 3,409 | 3,409 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,443 | +0,55% | 0,019 | 3,443 | 3,443 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,584 | +0,82% | 0,029 | 3,584 | 3,584 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,725 | +0,95% | 0,035 | 3,725 | 3,725 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,756 | +0,97% | 0,036 | 3,756 | 3,756 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,723 | +0,89% | 0,033 | 3,723 | 3,723 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,788 | +0,77% | 0,029 | 3,788 | 3,788 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,034 | +0,72% | 0,029 | 4,034 | 4,034 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,435 | +0,66% | 0,029 | 4,435 | 4,435 | Compra |