Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,353 | −0,21% | −0,007 | 3,365 | 3,303 | Compra |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,345 | −0,42% | −0,014 | 3,355 | 3,306 | Compra |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,434 | +2,60% | 0,087 | 3,435 | 3,268 | Compra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,607 | +2,21% | 0,078 | 3,607 | 3,455 | Compra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,782 | +1,94% | 0,072 | 3,782 | 3,782 | Compra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,837 | +1,83% | 0,069 | 3,837 | 3,837 | Compra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,810 | +1,76% | 0,066 | 3,810 | 3,810 | Compra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,868 | +1,66% | 0,063 | 3,868 | 3,868 | Compra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,103 | +1,58% | 0,064 | 4,103 | 4,103 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,525 | +1,41% | 0,063 | 4,525 | 4,525 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,759 | +1,32% | 0,062 | 4,759 | 4,759 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,411 | +1,33% | 0,058 | 4,411 | 4,411 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,872 | +0,99% | 0,038 | 3,872 | 3,872 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,514 | +0,37% | 0,013 | 3,514 | 3,514 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,546 | +0,45% | 0,016 | 3,546 | 3,546 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,676 | +0,52% | 0,019 | 3,676 | 3,676 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,806 | +0,55% | 0,021 | 3,806 | 3,806 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,846 | +0,60% | 0,023 | 3,846 | 3,846 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,812 | +0,63% | 0,024 | 3,812 | 3,812 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,868 | +0,62% | 0,024 | 3,868 | 3,868 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,070 | +0,49% | 0,020 | 4,070 | 4,070 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | +0,45% | 0,020 | 4,460 | 4,460 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,387 | +0,41% | 0,018 | 4,387 | 4,387 | Compra |