Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4,005	−2,63%	−0,108	4,219	3,991	Vendi
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,749	−1,58%	−0,060	3,918	3,712	Vendi
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,337	−1,82%	−0,062	3,477	3,308	Vendi
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,301	−2,31%	−0,078	3,397	3,295	Strong sell
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,426	−4,46%	−0,160	3,426	3,426	Strong sell
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,600	−0,17%	−0,006	3,600	3,600	Vendi
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,807	−3,42%	−0,135	3,807	3,807	Strong sell
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,859	−3,33%	−0,133	3,859	3,859	Strong sell
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,775	−1,31%	−0,050	3,810	3,775	Strong sell
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,850	−0,47%	−0,018	3,850	3,850	Vendi
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4,000	−2,01%	−0,082	4,000	4,000	Strong sell
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,500	−0,09%	−0,004	4,500	4,500	Vendi
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,731	−2,19%	−0,106	4,760	4,731	Vendi
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,327	−2,13%	−0,094	4,327	4,327	Strong sell
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,767	−1,90%	−0,073	3,767	3,767	Vendi
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,427	−1,27%	−0,044	3,427	3,427	Vendi
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,405	−1,22%	−0,042	3,405	3,405	Vendi
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,529	−0,98%	−0,035	3,529	3,529	Vendi
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,680	−0,84%	−0,031	3,680	3,680	Vendi
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,724	−0,80%	−0,030	3,724	3,724	Vendi
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,704	−0,83%	−0,031	3,704	3,704	Vendi
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,769	−0,82%	−0,031	3,769	3,769	Vendi
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,953	−0,65%	−0,026	3,953	3,953	Neutro
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,378	−0,50%	−0,022	4,378	4,378	Neutro

Micro Henry Hub Natural Gas Futures

Contratti