Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,353 | −2,59% | −0,089 | 3,461 | 3,267 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,850 | −3,68% | −0,147 | 3,985 | 3,837 | Vendi adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,128 | −3,35% | −0,143 | 4,261 | 4,117 | Vendi adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,900 | −3,56% | −0,144 | 4,025 | 3,900 | Vendi adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,689 | +0,24% | +0,009 | 3,689 | 3,689 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,575 | −0,61% | −0,022 | 3,575 | 3,575 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,627 | +0,67% | +0,024 | 3,627 | 3,627 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,788 | +0,53% | +0,020 | 3,788 | 3,788 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,977 | +0,43% | +0,017 | 3,977 | 3,977 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,035 | +0,37% | +0,015 | 4,035 | 4,035 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,997 | +0,43% | +0,017 | 3,997 | 3,997 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,045 | +0,45% | +0,018 | 4,045 | 4,045 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,251 | +0,45% | +0,019 | 4,251 | 4,251 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,671 | +0,34% | +0,016 | 4,671 | 4,671 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,909 | +0,41% | +0,020 | 4,909 | 4,909 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,577 | +0,35% | +0,016 | 4,577 | 4,577 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,916 | +0,36% | +0,014 | 3,916 | 3,916 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,511 | +0,34% | +0,012 | 3,511 | 3,511 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,488 | +0,37% | +0,013 | 3,488 | 3,488 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,614 | +0,33% | +0,012 | 3,614 | 3,614 | Compra |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,770 | +0,35% | +0,013 | 3,770 | 3,770 | Compra |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,823 | +0,34% | +0,013 | 3,823 | 3,823 | Compra |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,792 | +0,32% | +0,012 | 3,792 | 3,792 | Compra |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,854 | +0,26% | +0,010 | 3,854 | 3,854 | Compra |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,045 | +0,20% | +0,008 | 4,045 | 4,045 | Compra |