Contratti Micro Henry Hub Natural Gas Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,094 | −0,39% | −0,012 | 3,132 | 3,051 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,194 | −0,22% | −0,007 | 3,227 | 3,155 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,556 | −0,31% | −0,011 | 3,587 | 3,550 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,152 | −0,50% | −0,021 | 4,171 | 4,150 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,497 | +0,51% | +0,023 | 4,497 | 4,497 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,222 | +0,57% | +0,024 | 4,222 | 4,222 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,791 | +0,74% | +0,028 | 3,791 | 3,791 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,585 | +0,87% | +0,031 | 3,585 | 3,585 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,598 | +0,87% | +0,031 | 3,598 | 3,598 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,742 | +0,94% | +0,035 | 3,742 | 3,742 | Vendi |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,923 | +0,90% | +0,035 | 3,923 | 3,923 | Vendi |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,980 | +0,86% | +0,034 | 3,980 | 3,980 | Vendi |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,941 | +0,92% | +0,036 | 3,941 | 3,941 | Vendi |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,991 | +0,96% | +0,038 | 3,991 | 3,991 | Vendi |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,206 | +1,06% | +0,044 | 4,206 | 4,206 | Vendi |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,587 | +1,04% | +0,047 | 4,587 | 4,587 | Vendi |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,829 | +0,92% | +0,044 | 4,829 | 4,829 | Neutro |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,428 | +0,77% | +0,034 | 4,428 | 4,428 | Vendi |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,814 | +0,69% | +0,026 | 3,814 | 3,814 | Neutro |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,401 | +0,92% | +0,031 | 3,401 | 3,401 | Vendi |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,369 | +0,87% | +0,029 | 3,369 | 3,369 | Neutro |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,505 | +0,86% | +0,030 | 3,505 | 3,505 | Compra |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,685 | +0,79% | +0,029 | 3,685 | 3,685 | Compra |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,746 | +0,73% | +0,027 | 3,746 | 3,746 | Compra adesso |