Inizia
Futures Benzina RBOBFutures Benzina RBOBFutures Benzina RBOB

Futures Benzina RBOB

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Futures Benzina RBOB

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,1174+0,25%0,00522,12992,0946
Compra adesso
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,1453+0,06%0,00132,15832,1243
Compra adesso
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,3616−0,03%−0,00062,37492,3428
Compra adesso
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,3603+0,01%0,00022,37182,3409
Compra adesso
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,3427−0,04%−0,00102,35412,3251
Compra adesso
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,3182+0,00%0,00012,32692,2994
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2783−0,26%−0,00592,27832,2658
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,2251−0,46%−0,01032,23152,2200
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0660+0,07%0,00152,06602,0660
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312,0067−0,27%−0,00542,00672,0067
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9690−0,28%−0,00561,98121,9583
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9522−0,28%−0,00541,95221,9522
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8165−7,27%−0,14241,81651,8165
Vendi adesso
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8292−7,24%−0,14281,82921,8292
Vendi adesso
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,16690,00%0,00002,16692,1669
Compra
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1668+0,00%0,00012,16682,1668
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1523+0,01%0,00022,15232,1523
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,1298+0,01%0,00022,12982,1298
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,1081+0,01%0,00022,10812,1081
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0736+0,01%0,00022,07362,0736
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9358+0,01%0,00021,93581,9358
Compra
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,9075+0,01%0,00021,90751,9075
Compra
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8823+0,01%0,00021,88231,8823
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8803+0,01%0,00021,88031,8803
Compra adesso
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8925+0,01%0,00021,89251,8925
Compra adesso
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,9106+0,01%0,00021,91061,9106
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0985+0,01%0,00022,09852,0985
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,1128+0,01%0,00022,11282,1128
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,1052+0,01%0,00022,10522,1052
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0941+0,01%0,00022,09412,0941
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0775+0,01%0,00022,07752,0775
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0456+0,01%0,00022,04562,0456
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,9175+0,01%0,00021,91751,9175
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8880+0,01%0,00021,88801,8880
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8690+0,01%0,00021,86901,8690
Compra
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8670+0,01%0,00021,86701,8670
Compra
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8801+0,01%0,00021,88011,8801
Compra
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8995+0,01%0,00021,89951,8995
Compra
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0885+0,01%0,00022,08852,0885
Compra
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,1050+0,01%0,00022,10502,1050
Compra
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,1007+0,01%0,00022,10072,1007
Compra
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0904+0,01%0,00022,09042,0904
Compra
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0745+0,01%0,00022,07452,0745
Compra
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0433+0,01%0,00022,04332,0433
Compra
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,9159+0,01%0,00021,91591,9159
Compra
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8862+0,01%0,00021,88621,8862
Compra
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8686+0,01%0,00021,86861,8686
Compra
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8650+0,01%0,00021,86501,8650
Compra