Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1837 | +0,61% | +0,0133 | 2,1917 | 2,1684 | Compra adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1423 | +0,62% | +0,0132 | 2,1501 | 2,1257 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9857 | +0,48% | +0,0094 | 1,9957 | 1,9736 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9359 | +0,55% | +0,0106 | 1,9437 | 1,9234 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8966 | +0,39% | +0,0073 | 1,9062 | 1,8877 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8828 | +0,44% | +0,0083 | 1,8911 | 1,8766 | Compra adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8856 | +0,34% | +0,0064 | 1,8856 | 1,8856 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9020 | +0,25% | +0,0047 | 1,9121 | 1,8966 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0839 | +1,12% | +0,0230 | 2,0853 | 2,0627 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0883 | +1,10% | +0,0228 | 2,0888 | 2,0645 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0867 | +0,33% | +0,0068 | 2,0867 | 2,0812 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0630 | +1,07% | +0,0219 | 2,0630 | 2,0420 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0395 | +1,03% | +0,0208 | 2,0395 | 2,0278 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0081 | +1,00% | +0,0198 | 2,0081 | 1,9985 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8782 | +1,04% | +0,0194 | 1,8782 | 1,8705 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8429 | +1,03% | +0,0188 | 1,8429 | 1,8317 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8193 | +0,93% | +0,0168 | 1,8193 | 1,8094 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8126 | +0,92% | +0,0165 | 1,8126 | 1,8126 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8211 | +0,90% | +0,0163 | 1,8211 | 1,8211 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8373 | +0,88% | +0,0161 | 1,8373 | 1,8373 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0333 | +0,80% | +0,0161 | 2,0333 | 2,0333 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0403 | +0,80% | +0,0161 | 2,0403 | 2,0403 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0419 | +0,79% | +0,0161 | 2,0419 | 2,0419 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0330 | +0,80% | +0,0161 | 2,0330 | 2,0330 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0194 | +0,80% | +0,0161 | 2,0194 | 2,0194 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9919 | +0,81% | +0,0161 | 1,9919 | 1,9919 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8654 | +0,87% | +0,0161 | 1,8654 | 1,8654 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8395 | +0,88% | +0,0161 | 1,8395 | 1,8395 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8235 | +0,89% | +0,0161 | 1,8235 | 1,8235 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8222 | +0,89% | +0,0161 | 1,8222 | 1,8222 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8355 | +0,88% | +0,0161 | 1,8355 | 1,8355 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8552 | +0,88% | +0,0161 | 1,8552 | 1,8552 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0444 | +0,79% | +0,0161 | 2,0444 | 2,0444 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0612 | +0,79% | +0,0161 | 2,0612 | 2,0612 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0571 | +0,79% | +0,0161 | 2,0571 | 2,0571 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0472 | +0,79% | +0,0161 | 2,0472 | 2,0472 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0315 | +0,80% | +0,0161 | 2,0315 | 2,0315 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0005 | +0,81% | +0,0161 | 2,0005 | 2,0005 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8734 | +0,87% | +0,0161 | 1,8734 | 1,8734 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8440 | +0,88% | +0,0161 | 1,8440 | 1,8440 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8295 | +0,89% | +0,0161 | 1,8295 | 1,8295 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8259 | +0,89% | +0,0161 | 1,8259 | 1,8259 | Compra |