Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,0902 | +0,23% | +0,0048 | 2,0990 | 2,0891 | Neutro | |
2025-06-30 | 2,0605 | +0,28% | +0,0057 | 2,0694 | 2,0587 | Neutro | |
2025-07-31 | 2,0246 | +0,24% | +0,0048 | 2,0316 | 2,0246 | Vendi | |
2025-08-29 | 1,9838 | +0,34% | +0,0068 | 1,9882 | 1,9824 | Vendi | |
2025-09-30 | 1,8273 | +2,48% | +0,0443 | 1,8379 | 1,7836 | Neutro | |
2025-10-31 | 1,7752 | +2,40% | +0,0416 | 1,7800 | 1,7341 | Neutro | |
2025-11-28 | 1,7412 | +2,36% | +0,0401 | 1,7506 | 1,7036 | Neutro | |
2025-12-31 | 1,7300 | +2,34% | +0,0395 | 1,7309 | 1,7049 | Neutro | |
2026-01-30 | 1,7361 | +2,30% | +0,0391 | 1,7361 | 1,7123 | Vendi | |
2026-02-27 | 1,7538 | +2,26% | +0,0388 | 1,7538 | 1,7310 | Vendi | |
2026-03-31 | 1,9437 | +1,94% | +0,0369 | 1,9437 | 1,9222 | Vendi | |
2026-04-30 | 1,9489 | +1,89% | +0,0361 | 1,9501 | 1,9280 | Vendi | |
2026-05-29 | 1,9451 | +0,04% | +0,0008 | 1,9451 | 1,9451 | Vendi | |
2026-06-30 | 1,9310 | +1,85% | +0,0350 | 1,9310 | 1,9310 | Vendi | |
2026-07-31 | 1,9118 | +1,85% | +0,0347 | 1,9118 | 1,9118 | Vendi | |
2026-08-31 | 1,8840 | +1,88% | +0,0347 | 1,8840 | 1,8840 | Vendi | |
2026-09-30 | 1,7548 | +2,02% | +0,0347 | 1,7548 | 1,7548 | Vendi | |
2026-10-30 | 1,7235 | +2,05% | +0,0346 | 1,7235 | 1,7235 | Vendi | |
2026-11-30 | 1,7043 | +2,07% | +0,0345 | 1,7050 | 1,7000 | Vendi | |
2026-12-31 | 1,7029 | +2,04% | +0,0340 | 1,7029 | 1,7029 | Vendi | |
2027-01-29 | 1,7156 | +2,02% | +0,0340 | 1,7156 | 1,7156 | Vendi | |
2027-02-26 | 1,7336 | +2,00% | +0,0340 | 1,7336 | 1,7336 | Vendi | |
2027-03-31 | 1,9277 | +1,80% | +0,0340 | 1,9277 | 1,9277 | Vendi | |
2027-04-30 | 1,9354 | +1,79% | +0,0340 | 1,9354 | 1,9354 | Vendi | |
2027-05-28 | 1,9404 | +1,78% | +0,0340 | 1,9404 | 1,9404 | Vendi | |
2027-06-30 | 1,9307 | +1,79% | +0,0340 | 1,9307 | 1,9307 | Vendi | |
2027-07-30 | 1,9168 | +1,81% | +0,0340 | 1,9168 | 1,9168 | Vendi | |
2027-08-31 | 1,8891 | +1,83% | +0,0340 | 1,8891 | 1,8891 | Vendi | |
2027-09-30 | 1,7621 | +1,97% | +0,0340 | 1,7621 | 1,7621 | Vendi | |
2027-10-29 | 1,7361 | +2,00% | +0,0340 | 1,7361 | 1,7361 | Vendi | |
2027-11-30 | 1,7214 | +2,01% | +0,0340 | 1,7214 | 1,7214 | Vendi | |
2027-12-31 | 1,7199 | +2,02% | +0,0340 | 1,7199 | 1,7199 | Vendi | |
2028-01-31 | 1,7331 | +2,00% | +0,0340 | 1,7331 | 1,7331 | Vendi | |
2028-02-29 | 1,7527 | +1,98% | +0,0340 | 1,7527 | 1,7527 | Vendi | |
2028-03-31 | 1,9418 | +1,78% | +0,0340 | 1,9418 | 1,9418 | Vendi | |
2028-04-28 | 1,9584 | +1,77% | +0,0340 | 1,9584 | 1,9584 | Vendi | |
2028-05-31 | 1,9542 | +1,77% | +0,0340 | 1,9542 | 1,9542 | Vendi | |
2028-06-30 | 1,9441 | +1,78% | +0,0340 | 1,9441 | 1,9441 | Vendi | |
2028-07-31 | 1,9283 | +1,79% | +0,0340 | 1,9283 | 1,9283 | Vendi | |
2028-08-31 | 1,8972 | +1,82% | +0,0340 | 1,8972 | 1,8972 | Vendi | |
2028-09-29 | 1,7699 | +1,96% | +0,0340 | 1,7699 | 1,7699 | Vendi | |
2028-10-31 | 1,7404 | +1,99% | +0,0340 | 1,7404 | 1,7404 | Vendi | |
2028-11-30 | 1,7244 | +2,01% | +0,0340 | 1,7244 | 1,7244 | Vendi | |
2028-12-29 | 1,7208 | +2,02% | +0,0340 | 1,7208 | 1,7208 | Vendi |