Futures Benzina RBOBFutures Benzina RBOBFutures Benzina RBOB

Futures Benzina RBOB

Nessun attività
Visualizza sui grafici

Contratti Futures Benzina RBOB

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,0902+0,23%+0,00482,09902,0891
Neutro
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,0605+0,28%+0,00572,06942,0587
Neutro
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0246+0,24%+0,00482,03162,0246
Vendi
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-291,9838+0,34%+0,00681,98821,9824
Vendi
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,8273+2,48%+0,04431,83791,7836
Neutro
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,7752+2,40%+0,04161,78001,7341
Neutro
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,7412+2,36%+0,04011,75061,7036
Neutro
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7300+2,34%+0,03951,73091,7049
Neutro
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7361+2,30%+0,03911,73611,7123
Vendi
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7538+2,26%+0,03881,75381,7310
Vendi
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311,9437+1,94%+0,03691,94371,9222
Vendi
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301,9489+1,89%+0,03611,95011,9280
Vendi
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291,9451+0,04%+0,00081,94511,9451
Vendi
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9310+1,85%+0,03501,93101,9310
Vendi
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9118+1,85%+0,03471,91181,9118
Vendi
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,8840+1,88%+0,03471,88401,8840
Vendi
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7548+2,02%+0,03471,75481,7548
Vendi
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7235+2,05%+0,03461,72351,7235
Vendi
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7043+2,07%+0,03451,70501,7000
Vendi
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7029+2,04%+0,03401,70291,7029
Vendi
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7156+2,02%+0,03401,71561,7156
Vendi
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7336+2,00%+0,03401,73361,7336
Vendi
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9277+1,80%+0,03401,92771,9277
Vendi
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9354+1,79%+0,03401,93541,9354
Vendi
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9404+1,78%+0,03401,94041,9404
Vendi
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9307+1,79%+0,03401,93071,9307
Vendi
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9168+1,81%+0,03401,91681,9168
Vendi
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8891+1,83%+0,03401,88911,8891
Vendi
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7621+1,97%+0,03401,76211,7621
Vendi
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7361+2,00%+0,03401,73611,7361
Vendi
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7214+2,01%+0,03401,72141,7214
Vendi
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7199+2,02%+0,03401,71991,7199
Vendi
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7331+2,00%+0,03401,73311,7331
Vendi
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7527+1,98%+0,03401,75271,7527
Vendi
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9418+1,78%+0,03401,94181,9418
Vendi
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9584+1,77%+0,03401,95841,9584
Vendi
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9542+1,77%+0,03401,95421,9542
Vendi
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9441+1,78%+0,03401,94411,9441
Vendi
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9283+1,79%+0,03401,92831,9283
Vendi
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8972+1,82%+0,03401,89721,8972
Vendi
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7699+1,96%+0,03401,76991,7699
Vendi
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7404+1,99%+0,03401,74041,7404
Vendi
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7244+2,01%+0,03401,72441,7244
Vendi
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7208+2,02%+0,03401,72081,7208
Vendi