Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9432 | +1,78% | +0,0339 | 1,9444 | 1,9114 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8879 | +1,39% | +0,0258 | 1,8894 | 1,8628 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8836 | +1,31% | +0,0244 | 1,8847 | 1,8600 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8972 | +1,30% | +0,0244 | 1,8972 | 1,8743 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0803 | +0,71% | +0,0146 | 2,0803 | 2,0739 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0740 | +0,46% | +0,0094 | 2,0742 | 2,0740 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0701 | +0,96% | +0,0196 | 2,0702 | 2,0532 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0275 | −0,75% | −0,0154 | 2,0488 | 2,0267 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9985 | −0,74% | −0,0148 | 2,0134 | 1,9984 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9619 | −0,72% | −0,0143 | 1,9798 | 1,9603 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8109 | −0,82% | −0,0150 | 1,8296 | 1,8091 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7755 | −0,80% | −0,0143 | 1,7888 | 1,7734 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7724 | +1,12% | +0,0197 | 1,7724 | 1,7696 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7440 | −0,75% | −0,0132 | 1,7440 | 1,7440 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7494 | −0,72% | −0,0126 | 1,7494 | 1,7494 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7635 | −0,67% | −0,0119 | 1,7635 | 1,7635 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9565 | −0,62% | −0,0123 | 1,9565 | 1,9565 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9640 | −0,52% | −0,0103 | 1,9640 | 1,9640 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9613 | −0,53% | −0,0105 | 1,9613 | 1,9613 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9483 | −0,56% | −0,0109 | 1,9483 | 1,9483 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9321 | −0,58% | −0,0112 | 1,9321 | 1,9321 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9016 | −0,61% | −0,0116 | 1,9016 | 1,9016 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7710 | −0,67% | −0,0120 | 1,7710 | 1,7710 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7429 | −0,70% | −0,0123 | 1,7429 | 1,7429 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7248 | −0,73% | −0,0127 | 1,7248 | 1,7248 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7233 | −0,73% | −0,0127 | 1,7233 | 1,7233 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7358 | −0,73% | −0,0127 | 1,7358 | 1,7358 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7549 | −0,72% | −0,0127 | 1,7549 | 1,7549 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9435 | −0,65% | −0,0127 | 1,9435 | 1,9435 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9595 | −0,64% | −0,0127 | 1,9595 | 1,9595 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9549 | −0,65% | −0,0127 | 1,9549 | 1,9549 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9447 | −0,65% | −0,0127 | 1,9447 | 1,9447 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9288 | −0,65% | −0,0127 | 1,9288 | 1,9288 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8980 | −0,66% | −0,0127 | 1,8980 | 1,8980 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7707 | −0,71% | −0,0127 | 1,7707 | 1,7707 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7408 | −0,72% | −0,0127 | 1,7408 | 1,7408 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7248 | −0,73% | −0,0127 | 1,7248 | 1,7248 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7212 | −0,73% | −0,0127 | 1,7212 | 1,7212 | Vendi |