Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,1127 | +1,31% | +0,0273 | 2,1129 | 2,0865 | Compra | |
2025-06-30 | 2,0827 | +1,36% | +0,0279 | 2,0827 | 2,0564 | Compra | |
2025-07-31 | 2,0455 | +1,27% | +0,0257 | 2,0458 | 2,0224 | Compra | |
2025-08-29 | 2,0028 | +1,31% | +0,0258 | 2,0028 | 1,9811 | Compra | |
2025-09-30 | 1,8491 | +1,19% | +0,0218 | 1,8492 | 1,8310 | Compra | |
2025-10-31 | 1,7950 | +1,12% | +0,0198 | 1,7954 | 1,7758 | Neutro | |
2025-11-28 | 1,7566 | +0,88% | +0,0154 | 1,7570 | 1,7457 | Neutro | |
2025-12-31 | 1,7300 | 0,00% | 0,0000 | 1,7300 | 1,7300 | Vendi | |
2026-01-30 | 1,7361 | +2,30% | +0,0391 | 1,7361 | 1,7123 | Vendi | |
2026-02-27 | 1,7538 | +2,26% | +0,0388 | 1,7538 | 1,7310 | Vendi | |
2026-03-31 | 1,9437 | +1,94% | +0,0369 | 1,9437 | 1,9222 | Vendi | |
2026-04-30 | 1,9489 | +1,89% | +0,0361 | 1,9501 | 1,9280 | Vendi | |
2026-05-29 | 1,9451 | +0,04% | +0,0008 | 1,9451 | 1,9451 | Vendi | |
2026-06-30 | 1,9310 | +1,85% | +0,0350 | 1,9310 | 1,9310 | Vendi | |
2026-07-31 | 1,9118 | +1,85% | +0,0347 | 1,9118 | 1,9118 | Vendi | |
2026-08-31 | 1,8840 | +1,88% | +0,0347 | 1,8840 | 1,8840 | Vendi | |
2026-09-30 | 1,7548 | +2,02% | +0,0347 | 1,7548 | 1,7548 | Vendi | |
2026-10-30 | 1,7235 | +2,05% | +0,0346 | 1,7235 | 1,7235 | Vendi | |
2026-11-30 | 1,7043 | +2,07% | +0,0345 | 1,7050 | 1,7000 | Vendi | |
2026-12-31 | 1,7029 | +2,04% | +0,0340 | 1,7029 | 1,7029 | Vendi | |
2027-01-29 | 1,7156 | +2,02% | +0,0340 | 1,7156 | 1,7156 | Vendi | |
2027-02-26 | 1,7336 | +2,00% | +0,0340 | 1,7336 | 1,7336 | Vendi | |
2027-03-31 | 1,9277 | +1,80% | +0,0340 | 1,9277 | 1,9277 | Vendi | |
2027-04-30 | 1,9354 | +1,79% | +0,0340 | 1,9354 | 1,9354 | Vendi | |
2027-05-28 | 1,9404 | +1,78% | +0,0340 | 1,9404 | 1,9404 | Vendi | |
2027-06-30 | 1,9307 | +1,79% | +0,0340 | 1,9307 | 1,9307 | Vendi | |
2027-07-30 | 1,9168 | +1,81% | +0,0340 | 1,9168 | 1,9168 | Vendi | |
2027-08-31 | 1,8891 | +1,83% | +0,0340 | 1,8891 | 1,8891 | Vendi | |
2027-09-30 | 1,7621 | +1,97% | +0,0340 | 1,7621 | 1,7621 | Vendi | |
2027-10-29 | 1,7361 | +2,00% | +0,0340 | 1,7361 | 1,7361 | Vendi | |
2027-11-30 | 1,7214 | +2,01% | +0,0340 | 1,7214 | 1,7214 | Vendi | |
2027-12-31 | 1,7199 | +2,02% | +0,0340 | 1,7199 | 1,7199 | Vendi | |
2028-01-31 | 1,7331 | +2,00% | +0,0340 | 1,7331 | 1,7331 | Vendi | |
2028-02-29 | 1,7527 | +1,98% | +0,0340 | 1,7527 | 1,7527 | Vendi | |
2028-03-31 | 1,9418 | +1,78% | +0,0340 | 1,9418 | 1,9418 | Vendi | |
2028-04-28 | 1,9584 | +1,77% | +0,0340 | 1,9584 | 1,9584 | Vendi | |
2028-05-31 | 1,9542 | +1,77% | +0,0340 | 1,9542 | 1,9542 | Vendi | |
2028-06-30 | 1,9441 | +1,78% | +0,0340 | 1,9441 | 1,9441 | Vendi | |
2028-07-31 | 1,9283 | +1,79% | +0,0340 | 1,9283 | 1,9283 | Vendi | |
2028-08-31 | 1,8972 | +1,82% | +0,0340 | 1,8972 | 1,8972 | Vendi | |
2028-09-29 | 1,7699 | +1,96% | +0,0340 | 1,7699 | 1,7699 | Vendi | |
2028-10-31 | 1,7404 | +1,99% | +0,0340 | 1,7404 | 1,7404 | Vendi | |
2028-11-30 | 1,7244 | +2,01% | +0,0340 | 1,7244 | 1,7244 | Vendi | |
2028-12-29 | 1,7208 | +2,02% | +0,0340 | 1,7208 | 1,7208 | Vendi |