Black FridayFino al 70% in meno
RBOB Gasoline Futures (Jan 2020)RBOB Gasoline Futures (Jan 2020)RBOB Gasoline Futures (Jan 2020)

RBOB Gasoline Futures (Jan 2020)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti RBOB Gasoline Futures (Jan 2020)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292,0452−0,79%−0,01622,06362,0377
Compra
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312,0014−0,67%−0,01352,01771,9920
Compra
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,0027−0,72%−0,01452,01961,9948
Compra
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0208−0,66%−0,01342,03772,0121
Compra
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2060−0,57%−0,01272,22202,1962
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,2033−0,77%−0,01712,22232,1994
Compra
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,1935−0,61%−0,01342,20842,1847
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1670−0,85%−0,01852,17622,1669
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1443−0,63%−0,01362,14432,1442
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1233+0,72%0,01522,12332,0954
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9728+0,85%0,01661,97591,9624
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9381+0,88%0,01701,93811,9363
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9156+0,88%0,01671,92041,8800
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9053+0,85%0,01601,90531,9053
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9076+0,79%0,01501,90761,9076
Compra
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9210+0,79%0,01501,92101,9210
Compra
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1110+0,72%0,01502,11102,1110
Compra
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1122+0,72%0,01502,11222,1122
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1039+0,72%0,01502,10392,1039
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0869+0,72%0,01502,08692,0869
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0671+0,73%0,01502,06712,0671
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0335+0,74%0,01502,03352,0335
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9015+0,80%0,01501,90151,9015
Compra
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8764+0,72%0,01351,87641,8764
Compra
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8570+0,65%0,01201,85701,8570
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8546+0,65%0,01201,85461,8546
Compra
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8681+0,65%0,01201,86811,8681
Compra
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8878+0,64%0,01201,88781,8878
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0772+0,58%0,01202,07722,0772
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0943+0,58%0,01202,09432,0943
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0900+0,58%0,01202,09002,0900
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0797+0,58%0,01202,07972,0797
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0638+0,58%0,01202,06382,0638
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0326+0,59%0,01202,03262,0326
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,9052+0,63%0,01201,90521,9052
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8755+0,64%0,01201,87551,8755
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8579+0,65%0,01201,85791,8579
Compra
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8543+0,65%0,01201,85431,8543
Compra