Contratti RBOB Gasoline Futures (Feb 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1621 | −0,18% | −0,0039 | 2,1691 | 2,1582 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1265 | −0,27% | −0,0057 | 2,1337 | 2,1222 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0920 | −0,35% | −0,0073 | 2,0989 | 2,0886 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0521 | −0,37% | −0,0076 | 2,0587 | 2,0496 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8995 | −0,44% | −0,0084 | 1,9068 | 1,8974 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8511 | −0,36% | −0,0067 | 1,8556 | 1,8470 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8146 | −0,48% | −0,0087 | 1,8169 | 1,8133 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8106 | +0,02% | +0,0003 | 1,8106 | 1,8106 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8148 | −0,02% | −0,0003 | 1,8148 | 1,8148 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8334 | +0,06% | +0,0011 | 1,8334 | 1,8334 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0255 | +1,80% | +0,0359 | 2,0255 | 2,0255 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0316 | +1,80% | +0,0359 | 2,0316 | 2,0071 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0243 | −0,16% | −0,0032 | 2,0243 | 2,0243 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9025 | −5,55% | −0,1118 | 1,9025 | 1,9025 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8814 | −5,66% | −0,1128 | 1,8814 | 1,8814 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9659 | +1,93% | +0,0373 | 1,9659 | 1,9659 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8324 | +2,04% | +0,0366 | 1,8324 | 1,8324 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7996 | +2,03% | +0,0358 | 1,7996 | 1,7996 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7787 | +1,95% | +0,0341 | 1,7787 | 1,7646 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7765 | +1,93% | +0,0337 | 1,7765 | 1,7765 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7900 | +1,91% | +0,0335 | 1,7900 | 1,7900 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8076 | +1,88% | +0,0333 | 1,8076 | 1,8076 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0013 | +1,68% | +0,0331 | 2,0013 | 2,0013 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0082 | +1,67% | +0,0329 | 2,0082 | 2,0082 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0112 | +1,61% | +0,0319 | 2,0112 | 2,0112 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0015 | +1,62% | +0,0319 | 2,0015 | 2,0015 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9876 | +1,63% | +0,0319 | 1,9876 | 1,9876 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9599 | +1,65% | +0,0319 | 1,9599 | 1,9599 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8329 | +1,77% | +0,0319 | 1,8329 | 1,8329 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8069 | +1,80% | +0,0319 | 1,8069 | 1,8069 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7922 | +1,81% | +0,0319 | 1,7922 | 1,7922 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7907 | +1,81% | +0,0319 | 1,7907 | 1,7907 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8039 | +1,80% | +0,0319 | 1,8039 | 1,8039 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8235 | +1,78% | +0,0319 | 1,8235 | 1,8235 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0126 | +1,61% | +0,0319 | 2,0126 | 2,0126 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0292 | +1,60% | +0,0319 | 2,0292 | 2,0292 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0250 | +1,60% | +0,0319 | 2,0250 | 2,0250 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0149 | +1,61% | +0,0319 | 2,0149 | 2,0149 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9991 | +1,62% | +0,0319 | 1,9991 | 1,9991 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9680 | +1,65% | +0,0319 | 1,9680 | 1,9680 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8407 | +1,76% | +0,0319 | 1,8407 | 1,8407 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8112 | +1,79% | +0,0319 | 1,8112 | 1,8112 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7952 | +1,81% | +0,0319 | 1,7952 | 1,7952 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7916 | +1,81% | +0,0319 | 1,7916 | 1,7916 | Compra |