Contratti RBOB Gasoline Futures (Apr 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1084 | +1,10% | +0,0230 | 2,1211 | 2,0865 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0773 | +1,09% | +0,0225 | 2,0886 | 2,0564 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0431 | +1,15% | +0,0233 | 2,0531 | 2,0224 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0009 | +1,21% | +0,0239 | 2,0093 | 1,9811 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8488 | +1,18% | +0,0215 | 1,8564 | 1,8310 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7970 | +1,23% | +0,0218 | 1,8036 | 1,7758 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7623 | +1,21% | +0,0211 | 1,7699 | 1,7457 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7496 | +1,13% | +0,0196 | 1,7553 | 1,7300 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7544 | +1,05% | +0,0183 | 1,7589 | 1,7456 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7714 | +1,00% | +0,0176 | 1,7714 | 1,7664 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9612 | +0,90% | +0,0175 | 1,9612 | 1,9530 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9663 | +0,89% | +0,0174 | 1,9669 | 1,9593 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9616 | +0,89% | +0,0173 | 1,9693 | 1,9451 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9479 | +0,88% | +0,0169 | 1,9479 | 1,9479 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9283 | +0,86% | +0,0165 | 1,9283 | 1,9283 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9004 | +0,87% | +0,0164 | 1,9004 | 1,9004 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7712 | +0,93% | +0,0164 | 1,7712 | 1,7712 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7398 | +0,95% | +0,0163 | 1,7398 | 1,7398 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7207 | +0,96% | +0,0164 | 1,7207 | 1,7100 | Neutro |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7191 | +0,95% | +0,0162 | 1,7191 | 1,7191 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7317 | +0,94% | +0,0161 | 1,7317 | 1,7317 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7495 | +0,92% | +0,0159 | 1,7495 | 1,7495 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9434 | +0,81% | +0,0157 | 1,9434 | 1,9434 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9510 | +0,81% | +0,0156 | 1,9510 | 1,9510 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9550 | +0,75% | +0,0146 | 1,9550 | 1,9550 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9453 | +0,76% | +0,0146 | 1,9453 | 1,9453 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9314 | +0,76% | +0,0146 | 1,9314 | 1,9314 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9037 | +0,77% | +0,0146 | 1,9037 | 1,9037 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7767 | +0,83% | +0,0146 | 1,7767 | 1,7767 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7507 | +0,84% | +0,0146 | 1,7507 | 1,7507 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7360 | +0,85% | +0,0146 | 1,7360 | 1,7360 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7345 | +0,85% | +0,0146 | 1,7345 | 1,7345 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7477 | +0,84% | +0,0146 | 1,7477 | 1,7477 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7673 | +0,83% | +0,0146 | 1,7673 | 1,7673 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9564 | +0,75% | +0,0146 | 1,9564 | 1,9564 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9730 | +0,75% | +0,0146 | 1,9730 | 1,9730 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9688 | +0,75% | +0,0146 | 1,9688 | 1,9688 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9587 | +0,75% | +0,0146 | 1,9587 | 1,9587 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9429 | +0,76% | +0,0146 | 1,9429 | 1,9429 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9118 | +0,77% | +0,0146 | 1,9118 | 1,9118 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7845 | +0,82% | +0,0146 | 1,7845 | 1,7845 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7550 | +0,84% | +0,0146 | 1,7550 | 1,7550 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7390 | +0,85% | +0,0146 | 1,7390 | 1,7390 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7354 | +0,85% | +0,0146 | 1,7354 | 1,7354 | Neutro |