Contratti RBOB Gasoline Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0738 | +0,11% | +0,0023 | 2,0812 | 2,0730 | Vendi adesso |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0535 | +0,27% | +0,0055 | 2,0593 | 2,0498 | Vendi adesso |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0260 | +0,25% | +0,0051 | 2,0318 | 2,0226 | Vendi adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9906 | +0,32% | +0,0063 | 1,9947 | 1,9863 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8405 | +0,36% | +0,0066 | 1,8441 | 1,8360 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7913 | +0,34% | +0,0060 | 1,7960 | 1,7900 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7603 | +0,37% | +0,0065 | 1,7646 | 1,7588 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7431 | −0,76% | −0,0134 | 1,7658 | 1,7336 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7500 | −0,72% | −0,0127 | 1,7516 | 1,7466 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7692 | −0,69% | −0,0123 | 1,7693 | 1,7631 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9634 | −0,66% | −0,0131 | 1,9643 | 1,9570 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9701 | −0,68% | −0,0134 | 1,9701 | 1,9684 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9656 | −0,69% | −0,0137 | 1,9839 | 1,9540 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9517 | −0,70% | −0,0138 | 1,9600 | 1,9517 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9310 | −0,71% | −0,0138 | 1,9400 | 1,9310 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9031 | −0,68% | −0,0130 | 1,9169 | 1,9031 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7686 | −0,72% | −0,0129 | 1,7881 | 1,7686 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7362 | −0,74% | −0,0129 | 1,7545 | 1,7362 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7150 | −0,75% | −0,0129 | 1,7175 | 1,7150 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7127 | −0,75% | −0,0129 | 1,7127 | 1,6362 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7262 | −0,74% | −0,0129 | 1,7262 | 1,7262 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7439 | −0,73% | −0,0129 | 1,7439 | 1,7439 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9376 | −0,66% | −0,0129 | 1,9376 | 1,9376 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9445 | −0,66% | −0,0129 | 1,9445 | 1,9445 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9475 | −0,66% | −0,0129 | 1,9475 | 1,9475 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9378 | −0,66% | −0,0129 | 1,9378 | 1,9378 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9240 | −0,67% | −0,0129 | 1,9240 | 1,9240 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8963 | −0,68% | −0,0129 | 1,8963 | 1,8963 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7693 | −0,72% | −0,0129 | 1,7693 | 1,7693 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7433 | −0,73% | −0,0129 | 1,7433 | 1,7433 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7286 | −0,74% | −0,0129 | 1,7286 | 1,7286 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7272 | −0,74% | −0,0129 | 1,7272 | 1,7272 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7404 | −0,74% | −0,0129 | 1,7404 | 1,7404 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7600 | −0,73% | −0,0129 | 1,7600 | 1,7600 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9491 | −0,66% | −0,0129 | 1,9491 | 1,9491 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9658 | −0,65% | −0,0129 | 1,9658 | 1,9658 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9616 | −0,65% | −0,0129 | 1,9616 | 1,9616 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9515 | −0,66% | −0,0129 | 1,9515 | 1,9515 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9357 | −0,66% | −0,0129 | 1,9357 | 1,9357 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9046 | −0,67% | −0,0129 | 1,9046 | 1,9046 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7774 | −0,72% | −0,0129 | 1,7774 | 1,7774 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7479 | −0,73% | −0,0129 | 1,7479 | 1,7479 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7321 | −0,74% | −0,0129 | 1,7321 | 1,7321 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7285 | −0,74% | −0,0129 | 1,7285 | 1,7285 | Vendi |