Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8355 | +0,29% | +0,0053 | 1,8399 | 1,8145 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7825 | +0,41% | +0,0072 | 1,7867 | 1,7622 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7577 | +0,46% | +0,0080 | 1,7619 | 1,7383 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7617 | +0,40% | +0,0071 | 1,7663 | 1,7442 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7802 | +0,35% | +0,0062 | 1,7839 | 1,7636 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9855 | +0,36% | +0,0072 | 1,9855 | 1,9695 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9868 | +0,22% | +0,0043 | 1,9868 | 1,9843 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9802 | +0,34% | +0,0067 | 1,9853 | 1,9658 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9549 | −0,12% | −0,0024 | 1,9559 | 1,9358 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9303 | −0,14% | −0,0028 | 1,9318 | 1,9118 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8984 | −0,18% | −0,0034 | 1,8996 | 1,8844 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7603 | −0,41% | −0,0073 | 1,7603 | 1,7505 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7282 | −0,43% | −0,0074 | 1,7350 | 1,7192 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7077 | +0,03% | +0,0005 | 1,7077 | 1,6985 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6996 | −0,45% | −0,0077 | 1,6996 | 1,6996 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7052 | −0,45% | −0,0077 | 1,7052 | 1,7052 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7196 | −0,45% | −0,0077 | 1,7196 | 1,7196 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9135 | −0,40% | −0,0077 | 1,9135 | 1,9135 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9193 | −0,40% | −0,0077 | 1,9193 | 1,9193 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9172 | −0,40% | −0,0077 | 1,9172 | 1,9172 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9053 | −0,40% | −0,0077 | 1,9053 | 1,9053 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8897 | −0,41% | −0,0077 | 1,8897 | 1,8897 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8600 | −0,41% | −0,0077 | 1,8600 | 1,8600 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7314 | −0,44% | −0,0077 | 1,7314 | 1,7314 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7038 | −0,45% | −0,0077 | 1,7038 | 1,7038 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6862 | −0,45% | −0,0077 | 1,6862 | 1,6862 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6847 | −0,45% | −0,0077 | 1,6847 | 1,6847 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6973 | −0,45% | −0,0077 | 1,6973 | 1,6973 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7164 | −0,45% | −0,0077 | 1,7164 | 1,7164 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9051 | −0,40% | −0,0077 | 1,9051 | 1,9051 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9211 | −0,40% | −0,0077 | 1,9211 | 1,9211 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9166 | −0,40% | −0,0077 | 1,9166 | 1,9166 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9064 | −0,40% | −0,0077 | 1,9064 | 1,9064 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8905 | −0,41% | −0,0077 | 1,8905 | 1,8905 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8598 | −0,41% | −0,0077 | 1,8598 | 1,8598 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7325 | −0,44% | −0,0077 | 1,7325 | 1,7325 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7027 | −0,45% | −0,0077 | 1,7027 | 1,7027 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6867 | −0,45% | −0,0077 | 1,6867 | 1,6867 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6831 | −0,46% | −0,0077 | 1,6831 | 1,6831 | Vendi |