Contratti RBOB Gasoline Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1171 | −0,20% | −0,0042 | 2,1357 | 2,1134 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0868 | −0,06% | −0,0013 | 2,1046 | 2,0809 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9436 | +0,07% | +0,0014 | 1,9608 | 1,9376 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8994 | +0,11% | +0,0020 | 1,9173 | 1,8947 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8684 | +0,23% | +0,0043 | 1,8844 | 1,8612 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8579 | +0,25% | +0,0047 | 1,8717 | 1,8540 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8696 | +0,44% | +0,0082 | 1,8721 | 1,8696 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8862 | +0,26% | +0,0049 | 1,8893 | 1,8794 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0709 | +0,39% | +0,0081 | 2,0709 | 2,0586 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0757 | +0,36% | +0,0075 | 2,0788 | 2,0614 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0773 | +0,45% | +0,0094 | 2,0777 | 2,0691 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0515 | +0,36% | +0,0074 | 2,0527 | 2,0508 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0287 | +0,37% | +0,0075 | 2,0287 | 2,0287 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9979 | +0,39% | +0,0077 | 1,9979 | 1,9979 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8697 | +0,49% | +0,0092 | 1,8697 | 1,8697 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8343 | +0,49% | +0,0090 | 1,8343 | 1,8343 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8096 | +0,47% | +0,0085 | 1,8096 | 1,8011 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8026 | +0,46% | +0,0083 | 1,8026 | 1,8026 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8110 | +0,46% | +0,0083 | 1,8110 | 1,8110 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8273 | +0,45% | +0,0082 | 1,8273 | 1,8273 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0234 | +0,40% | +0,0080 | 2,0234 | 2,0234 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0303 | +0,39% | +0,0078 | 2,0303 | 2,0303 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0317 | +0,38% | +0,0076 | 2,0317 | 2,0317 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0230 | +0,37% | +0,0074 | 2,0230 | 2,0230 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0093 | +0,36% | +0,0072 | 2,0093 | 2,0093 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9818 | +0,35% | +0,0070 | 1,9818 | 1,9818 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8552 | +0,37% | +0,0068 | 1,8552 | 1,8552 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8293 | +0,36% | +0,0066 | 1,8293 | 1,8293 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8132 | +0,35% | +0,0064 | 1,8132 | 1,8132 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8121 | +0,35% | +0,0064 | 1,8121 | 1,8121 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8256 | +0,35% | +0,0064 | 1,8256 | 1,8201 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8454 | +0,35% | +0,0064 | 1,8454 | 1,8454 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0348 | +0,32% | +0,0064 | 2,0348 | 2,0290 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0517 | +0,31% | +0,0064 | 2,0517 | 2,0458 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0478 | +0,31% | +0,0064 | 2,0478 | 2,0478 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0379 | +0,32% | +0,0064 | 2,0379 | 2,0379 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0222 | +0,32% | +0,0064 | 2,0222 | 2,0222 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9912 | +0,32% | +0,0064 | 1,9912 | 1,9912 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8641 | +0,34% | +0,0064 | 1,8641 | 1,8641 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8347 | +0,35% | +0,0064 | 1,8347 | 1,8347 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8202 | +0,35% | +0,0064 | 1,8202 | 1,8202 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8166 | +0,35% | +0,0064 | 1,8166 | 1,8166 | Compra |