Contratti RBOB Gasoline Futures (Dec 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6017 | +0.20% | 0.0052 | 2.6038 | 2.5979 | Neutro |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5679 | +0.24% | 0.0061 | 2.5696 | 2.5648 | Neutro |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5210 | +0.25% | 0.0063 | 2.5225 | 2.5191 | Neutro |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4636 | +0.24% | 0.0059 | 2.4637 | 2.4636 | Neutro |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2544 | +0.67% | 0.0151 | 2.2665 | 2.2310 | Vendi |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1888 | +0.67% | 0.0146 | 2.1996 | 2.1661 | Vendi |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1465 | +0.68% | 0.0146 | 2.1580 | 2.1249 | Vendi |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1240 | +0.71% | 0.0149 | 2.1307 | 2.1046 | Vendi |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1212 | +0.71% | 0.0150 | 2.1226 | 2.1023 | Vendi |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1352 | +0.68% | 0.0145 | 2.1352 | 2.1210 | Vendi |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3373 | +0.62% | 0.0143 | 2.3467 | 2.3200 | Vendi |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3348 | +0.55% | 0.0127 | 2.3348 | 2.3244 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3230 | +0.47% | 0.0108 | 2.3332 | 2.3086 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3018 | +0.43% | 0.0098 | 2.3018 | 2.3018 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2726 | +0.44% | 0.0099 | 2.2726 | 2.2726 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2335 | +0.44% | 0.0098 | 2.2335 | 2.2335 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0551 | +0.57% | 0.0116 | 2.0551 | 2.0551 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0195 | +0.60% | 0.0121 | 2.0195 | 2.0195 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9999 | +0.64% | 0.0128 | 1.9999 | 1.9999 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9967 | +0.64% | 0.0126 | 1.9967 | 1.9967 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0069 | +0.63% | 0.0126 | 2.0069 | 2.0069 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0232 | +0.64% | 0.0128 | 2.0232 | 2.0232 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2089 | +0.58% | 0.0128 | 2.2089 | 2.2089 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2207 | +0.58% | 0.0128 | 2.2207 | 2.2207 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2135 | +0.58% | 0.0128 | 2.2135 | 2.2135 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1935 | +0.59% | 0.0128 | 2.1935 | 2.1935 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1679 | +0.59% | 0.0128 | 2.1679 | 2.1679 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1235 | +0.61% | 0.0128 | 2.1235 | 2.1235 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9861 | +0.65% | 0.0128 | 1.9861 | 1.9861 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9492 | +0.66% | 0.0128 | 1.9492 | 1.9492 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9249 | +0.67% | 0.0128 | 1.9249 | 1.9249 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9235 | +0.67% | 0.0128 | 1.9235 | 1.9235 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9377 | +0.66% | 0.0128 | 1.9377 | 1.9377 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9575 | +0.66% | 0.0128 | 1.9575 | 1.9575 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1472 | +0.60% | 0.0128 | 2.1472 | 2.1472 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1647 | +0.59% | 0.0128 | 2.1647 | 2.1647 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1619 | +0.60% | 0.0128 | 2.1619 | 2.1619 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1496 | +0.60% | 0.0128 | 2.1496 | 2.1496 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1321 | +0.60% | 0.0128 | 2.1321 | 2.1321 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0941 | +0.62% | 0.0128 | 2.0941 | 2.0941 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9660 | +0.66% | 0.0128 | 1.9660 | 1.9660 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9334 | +0.67% | 0.0128 | 1.9334 | 1.9334 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9169 | +0.67% | 0.0128 | 1.9169 | 1.9169 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9079 | +0.68% | 0.0128 | 1.9079 | 1.9079 | Vendi |