Contratti RBOB Gasoline Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8599 | +0,48% | +0,0089 | 1,8819 | 1,8490 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8120 | +0,30% | +0,0055 | 1,8342 | 1,8052 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7924 | +0,36% | +0,0064 | 1,8099 | 1,7846 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7973 | +0,36% | +0,0065 | 1,8121 | 1,7909 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8159 | +0,32% | +0,0058 | 1,8309 | 1,8082 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0126 | +0,23% | +0,0047 | 2,0214 | 2,0089 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0181 | +0,33% | +0,0067 | 2,0252 | 2,0125 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0094 | +0,31% | +0,0063 | 2,0190 | 2,0024 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9934 | +0,38% | +0,0076 | 1,9946 | 1,9909 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9677 | +0,25% | +0,0050 | 1,9695 | 1,9677 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9371 | +0,29% | +0,0056 | 1,9372 | 1,9371 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8050 | +0,61% | +0,0110 | 1,8100 | 1,8026 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7714 | +0,57% | +0,0100 | 1,7714 | 1,7706 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7464 | +0,29% | +0,0050 | 1,7540 | 1,7428 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7348 | −1,04% | −0,0183 | 1,7348 | 1,7348 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7400 | −1,03% | −0,0181 | 1,7400 | 1,7400 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7544 | −1,01% | −0,0179 | 1,7544 | 1,7544 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9487 | −0,90% | −0,0177 | 1,9487 | 1,9487 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9548 | −0,88% | −0,0173 | 1,9548 | 1,9548 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9525 | −0,89% | −0,0175 | 1,9583 | 1,9525 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9403 | −0,90% | −0,0176 | 1,9403 | 1,9403 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9245 | −0,91% | −0,0176 | 1,9245 | 1,9245 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8946 | −0,93% | −0,0177 | 1,8946 | 1,8946 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7657 | −0,99% | −0,0177 | 1,7657 | 1,7657 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7378 | −1,01% | −0,0178 | 1,7378 | 1,7378 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7192 | −1,02% | −0,0178 | 1,7192 | 1,7192 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7177 | −1,03% | −0,0178 | 1,7177 | 1,7177 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7304 | −1,02% | −0,0179 | 1,7304 | 1,7304 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7496 | −1,01% | −0,0179 | 1,7496 | 1,7496 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9384 | −0,92% | −0,0180 | 1,9384 | 1,9384 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9545 | −0,91% | −0,0180 | 1,9545 | 1,9545 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9501 | −0,91% | −0,0180 | 1,9501 | 1,9501 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9400 | −0,92% | −0,0181 | 1,9400 | 1,9400 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9242 | −0,93% | −0,0181 | 1,9242 | 1,9242 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8935 | −0,95% | −0,0182 | 1,8935 | 1,8935 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7663 | −1,02% | −0,0182 | 1,7663 | 1,7663 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7366 | −1,04% | −0,0183 | 1,7366 | 1,7366 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7217 | −1,07% | −0,0186 | 1,7217 | 1,7217 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7181 | −1,07% | −0,0186 | 1,7181 | 1,7181 | Vendi adesso |