Contratti RBOB Gasoline Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,1390 | −0,13% | −0,0028 | 2,1463 | 2,1100 | Neutro | |
2025-06-30 | 2,0977 | −0,22% | −0,0046 | 2,1066 | 2,0705 | Compra | |
2025-07-31 | 2,0633 | −0,22% | −0,0046 | 2,0714 | 2,0379 | Neutro | |
2025-08-29 | 2,0243 | −0,22% | −0,0045 | 2,0329 | 2,0011 | Compra | |
2025-09-30 | 1,8704 | −0,18% | −0,0034 | 1,8781 | 1,8479 | Neutro | |
2025-10-31 | 1,8188 | −0,16% | −0,0029 | 1,8262 | 1,7970 | Neutro | |
2025-11-28 | 1,7830 | −0,11% | −0,0020 | 1,7895 | 1,7617 | Neutro | |
2025-12-31 | 1,7642 | −0,34% | −0,0061 | 1,7668 | 1,7567 | Neutro | |
2026-01-30 | 1,7642 | −0,62% | −0,0110 | 1,7668 | 1,7624 | Neutro | |
2026-02-27 | 1,7840 | −0,55% | −0,0098 | 1,7864 | 1,7817 | Neutro | |
2026-03-31 | 1,9792 | −0,47% | −0,0094 | 1,9803 | 1,9767 | Neutro | |
2026-04-30 | 1,9812 | −0,70% | −0,0139 | 1,9844 | 1,9812 | Neutro | |
2026-05-29 | 1,9800 | −0,55% | −0,0110 | 1,9803 | 1,9732 | Neutro | |
2026-06-30 | 1,9775 | +0,55% | +0,0109 | 1,9775 | 1,9775 | Neutro | |
2026-07-31 | 1,9577 | +0,60% | +0,0117 | 1,9577 | 1,9577 | Neutro | |
2026-08-31 | 1,9297 | +0,65% | +0,0124 | 1,9297 | 1,9297 | Neutro | |
2026-09-30 | 1,7937 | +0,78% | +0,0138 | 1,7937 | 1,7937 | Compra | |
2026-10-30 | 1,7618 | +0,84% | +0,0146 | 1,7618 | 1,7545 | Compra | |
2026-11-30 | 1,7411 | +0,74% | +0,0128 | 1,7411 | 1,7411 | Neutro | |
2026-12-31 | 1,7389 | +0,74% | +0,0128 | 1,7389 | 1,7389 | Neutro | |
2027-01-29 | 1,7524 | +0,74% | +0,0128 | 1,7524 | 1,7524 | Neutro | |
2027-02-26 | 1,7700 | +0,73% | +0,0128 | 1,7700 | 1,7700 | Neutro | |
2027-03-31 | 1,9637 | +0,66% | +0,0128 | 1,9637 | 1,9637 | Neutro | |
2027-04-30 | 1,9706 | +0,65% | +0,0128 | 1,9706 | 1,9706 | Neutro | |
2027-05-28 | 1,9736 | +0,65% | +0,0128 | 1,9736 | 1,9736 | Neutro | |
2027-06-30 | 1,9639 | +0,66% | +0,0128 | 1,9639 | 1,9639 | Neutro | |
2027-07-30 | 1,9500 | +0,66% | +0,0128 | 1,9500 | 1,9500 | Neutro | |
2027-08-31 | 1,9223 | +0,67% | +0,0128 | 1,9223 | 1,9223 | Neutro | |
2027-09-30 | 1,7953 | +0,72% | +0,0128 | 1,7953 | 1,7953 | Neutro | |
2027-10-29 | 1,7693 | +0,73% | +0,0128 | 1,7693 | 1,7693 | Neutro | |
2027-11-30 | 1,7546 | +0,73% | +0,0128 | 1,7546 | 1,7546 | Neutro | |
2027-12-31 | 1,7531 | +0,74% | +0,0128 | 1,7531 | 1,7531 | Neutro | |
2028-01-31 | 1,7663 | +0,73% | +0,0128 | 1,7663 | 1,7663 | Compra | |
2028-02-29 | 1,7859 | +0,72% | +0,0128 | 1,7859 | 1,7859 | Compra | |
2028-03-31 | 1,9750 | +0,65% | +0,0128 | 1,9750 | 1,9750 | Compra | |
2028-04-28 | 1,9916 | +0,65% | +0,0128 | 1,9916 | 1,9916 | Compra | |
2028-05-31 | 1,9874 | +0,65% | +0,0128 | 1,9874 | 1,9874 | Compra | |
2028-06-30 | 1,9773 | +0,65% | +0,0128 | 1,9773 | 1,9773 | Compra | |
2028-07-31 | 1,9615 | +0,66% | +0,0128 | 1,9615 | 1,9615 | Compra | |
2028-08-31 | 1,9304 | +0,67% | +0,0128 | 1,9304 | 1,9304 | Compra | |
2028-09-29 | 1,8031 | +0,71% | +0,0128 | 1,8031 | 1,8031 | Compra | |
2028-10-31 | 1,7736 | +0,73% | +0,0128 | 1,7736 | 1,7736 | Compra | |
2028-11-30 | 1,7576 | +0,73% | +0,0128 | 1,7576 | 1,7576 | Compra | |
2028-12-29 | 1,7540 | +0,74% | +0,0128 | 1,7540 | 1,7540 | Compra |