Contratti RBOB Gasoline Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1370 | −1,52% | −0,0330 | 2,1526 | 2,1343 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1023 | −1,34% | −0,0286 | 2,1157 | 2,0968 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0689 | −1,32% | −0,0276 | 2,0818 | 2,0637 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0281 | −1,38% | −0,0283 | 2,0421 | 2,0268 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8753 | −1,33% | −0,0253 | 1,8753 | 1,8753 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8221 | −1,49% | −0,0276 | 1,8231 | 1,8219 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7867 | −1,52% | −0,0275 | 1,7945 | 1,7867 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8004 | −0,55% | −0,0099 | 1,8072 | 1,7896 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8046 | −0,58% | −0,0105 | 1,8097 | 1,8034 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8218 | −0,57% | −0,0105 | 1,8275 | 1,8198 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0168 | −0,43% | −0,0087 | 2,0168 | 2,0168 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0231 | −0,42% | −0,0085 | 2,0245 | 2,0231 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0192 | −0,41% | −0,0083 | 2,0251 | 2,0083 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0060 | −0,41% | −0,0083 | 2,0060 | 2,0060 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9862 | −0,40% | −0,0080 | 1,9862 | 1,9862 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9579 | −0,41% | −0,0080 | 1,9579 | 1,9579 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8188 | −0,74% | −0,0136 | 1,8188 | 1,7250 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7852 | −0,80% | −0,0144 | 1,7852 | 1,6945 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7641 | −0,82% | −0,0146 | 1,7641 | 1,7600 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7619 | −0,82% | −0,0146 | 1,7619 | 1,7619 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7754 | −0,82% | −0,0146 | 1,7754 | 1,7754 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7930 | −0,81% | −0,0146 | 1,7930 | 1,7930 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9867 | −0,73% | −0,0146 | 1,9867 | 1,9867 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9936 | −0,73% | −0,0146 | 1,9936 | 1,9936 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9966 | −0,73% | −0,0146 | 1,9966 | 1,9966 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9869 | −0,73% | −0,0146 | 1,9869 | 1,9869 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9730 | −0,73% | −0,0146 | 1,9730 | 1,9730 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9453 | −0,74% | −0,0146 | 1,9453 | 1,9453 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8183 | −0,80% | −0,0146 | 1,8183 | 1,8183 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7923 | −0,81% | −0,0146 | 1,7923 | 1,7923 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7776 | −0,81% | −0,0146 | 1,7776 | 1,7776 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7761 | −0,82% | −0,0146 | 1,7761 | 1,7761 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7893 | −0,81% | −0,0146 | 1,7893 | 1,7893 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8089 | −0,80% | −0,0146 | 1,8089 | 1,8089 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9980 | −0,73% | −0,0146 | 1,9980 | 1,9980 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0146 | −0,72% | −0,0146 | 2,0146 | 2,0146 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0104 | −0,72% | −0,0146 | 2,0104 | 2,0104 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0003 | −0,72% | −0,0146 | 2,0003 | 2,0003 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9845 | −0,73% | −0,0146 | 1,9845 | 1,9845 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9534 | −0,74% | −0,0146 | 1,9534 | 1,9534 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8261 | −0,79% | −0,0146 | 1,8261 | 1,8261 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7966 | −0,81% | −0,0146 | 1,7966 | 1,7966 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7806 | −0,81% | −0,0146 | 1,7806 | 1,7806 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7770 | −0,81% | −0,0146 | 1,7770 | 1,7770 | Compra |