Contratti RBOB Gasoline Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0472 | −0,59% | −0,0122 | 2,0541 | 2,0471 | Compra |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9962 | −0,27% | −0,0055 | 1,9983 | 1,9956 | Compra |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9987 | −0,25% | −0,0050 | 2,0001 | 1,9987 | Compra |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0186 | −0,20% | −0,0040 | 2,0186 | 2,0177 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2006 | −0,15% | −0,0034 | 2,2006 | 2,2006 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2055 | +0,90% | 0,0196 | 2,2183 | 2,1818 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1917 | +0,92% | 0,0199 | 2,2034 | 2,1680 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1703 | +0,93% | 0,0200 | 2,1794 | 2,1514 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1427 | +0,93% | 0,0198 | 2,1519 | 2,1309 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1081 | +0,90% | 0,0189 | 2,1152 | 2,0974 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9562 | +0,84% | 0,0162 | 1,9653 | 1,9430 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9211 | +0,80% | 0,0152 | 1,9307 | 1,9082 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8989 | +0,75% | 0,0141 | 1,9094 | 1,8813 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Vendi |