Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1314 | +1,25% | 0,0264 | 2,1354 | 2,1087 | Vendi |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1363 | +1,18% | 0,0250 | 2,1418 | 2,1152 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1312 | +1,28% | 0,0269 | 2,1352 | 2,1092 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1130 | +1,24% | 0,0258 | 2,1174 | 2,0922 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0875 | +1,21% | 0,0250 | 2,0914 | 2,0675 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0478 | +1,19% | 0,0241 | 2,0517 | 2,0283 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9014 | +1,33% | 0,0250 | 1,9014 | 1,8852 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8501 | +0,75% | 0,0138 | 1,8501 | 1,8457 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8265 | +1,11% | 0,0200 | 1,8298 | 1,8083 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8051 | +0,60% | 0,0107 | 1,8051 | 1,8051 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7976 | +0,16% | 0,0029 | 1,7976 | 1,7976 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8120 | +0,13% | 0,0024 | 1,8120 | 1,8120 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0020 | +0,11% | 0,0021 | 2,0020 | 2,0020 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0068 | +0,10% | 0,0021 | 2,0068 | 2,0068 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0027 | +0,09% | 0,0018 | 2,0027 | 2,0027 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9885 | +0,08% | 0,0016 | 1,9885 | 1,9885 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9669 | +0,08% | 0,0016 | 1,9669 | 1,9669 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9353 | +0,08% | 0,0016 | 1,9353 | 1,9353 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7967 | +0,09% | 0,0016 | 1,7967 | 1,7967 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7689 | +0,09% | 0,0016 | 1,7689 | 1,7689 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7454 | +0,09% | 0,0016 | 1,7470 | 1,7454 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7431 | +0,09% | 0,0016 | 1,7431 | 1,7431 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7543 | +0,09% | 0,0016 | 1,7543 | 1,7543 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7718 | +0,09% | 0,0016 | 1,7718 | 1,7718 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9600 | +0,08% | 0,0016 | 1,9600 | 1,9600 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9733 | +0,08% | 0,0016 | 1,9733 | 1,9733 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9660 | +0,08% | 0,0016 | 1,9660 | 1,9660 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9550 | +0,08% | 0,0016 | 1,9550 | 1,9550 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9386 | +0,08% | 0,0016 | 1,9386 | 1,9386 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9087 | +0,08% | 0,0016 | 1,9087 | 1,9087 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7797 | +0,09% | 0,0016 | 1,7797 | 1,7797 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7515 | +0,09% | 0,0016 | 1,7515 | 1,7515 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7330 | +0,09% | 0,0016 | 1,7330 | 1,7330 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7314 | +0,09% | 0,0016 | 1,7314 | 1,7314 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7445 | +0,09% | 0,0016 | 1,7445 | 1,7445 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7639 | +0,09% | 0,0016 | 1,7639 | 1,7639 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9529 | +0,08% | 0,0016 | 1,9529 | 1,9529 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9694 | +0,08% | 0,0016 | 1,9694 | 1,9694 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9651 | +0,08% | 0,0016 | 1,9651 | 1,9651 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9548 | +0,08% | 0,0016 | 1,9548 | 1,9548 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9389 | +0,08% | 0,0016 | 1,9389 | 1,9389 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9077 | +0,08% | 0,0016 | 1,9077 | 1,9077 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7803 | +0,09% | 0,0016 | 1,7803 | 1,7803 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7506 | +0,09% | 0,0016 | 1,7506 | 1,7506 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7330 | +0,09% | 0,0016 | 1,7330 | 1,7330 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7294 | +0,09% | 0,0016 | 1,7294 | 1,7294 | Vendi |