Futures Benzina RBOB
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7601 | +0,02% | +0,0003 | 1,7771 | 1,7528 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7633 | −0,04% | −0,0007 | 1,7805 | 1,7562 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7838 | +0,01% | +0,0001 | 1,7992 | 1,7766 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9940 | −0,08% | −0,0016 | 2,0105 | 1,9890 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9985 | −0,06% | −0,0012 | 2,0121 | 1,9928 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9894 | +0,01% | +0,0001 | 2,0035 | 1,9825 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9647 | −0,14% | −0,0027 | 1,9791 | 1,9641 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9340 | −0,20% | −0,0039 | 1,9475 | 1,9340 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8954 | −0,05% | −0,0010 | 1,8976 | 1,8940 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7544 | +0,29% | +0,0051 | 1,7544 | 1,7544 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7086 | −1,37% | −0,0237 | 1,7300 | 1,7036 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6814 | +0,04% | +0,0007 | 1,6915 | 1,6778 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6693 | −1,28% | −0,0217 | 1,6800 | 1,6600 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6748 | −1,23% | −0,0208 | 1,6748 | 1,6748 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6924 | −1,19% | −0,0203 | 1,6924 | 1,6870 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8833 | −1,04% | −0,0197 | 1,8833 | 1,8833 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8900 | +0,17% | +0,0033 | 1,8900 | 1,8900 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8804 | −0,98% | −0,0186 | 1,8804 | 1,8804 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8677 | −0,98% | −0,0184 | 1,8677 | 1,8677 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8495 | −0,99% | −0,0184 | 1,8495 | 1,8495 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8266 | −0,92% | −0,0170 | 1,8266 | 1,8266 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6975 | −0,99% | −0,0170 | 1,6975 | 1,6975 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6739 | −0,94% | −0,0159 | 1,6739 | 1,6739 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6564 | −0,19% | −0,0031 | 1,6588 | 1,6564 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6569 | −0,90% | −0,0151 | 1,6569 | 1,6569 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6700 | −0,90% | −0,0151 | 1,6700 | 1,6700 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6889 | −0,89% | −0,0151 | 1,6889 | 1,6889 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8775 | −0,80% | −0,0151 | 1,8775 | 1,8775 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8935 | −0,79% | −0,0151 | 1,8935 | 1,8935 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8888 | −0,79% | −0,0151 | 1,8888 | 1,8888 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8785 | −0,80% | −0,0151 | 1,8785 | 1,8785 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8624 | −0,80% | −0,0151 | 1,8624 | 1,8624 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8316 | −0,82% | −0,0151 | 1,8316 | 1,8316 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7042 | −0,88% | −0,0151 | 1,7042 | 1,7042 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6742 | −0,89% | −0,0151 | 1,6742 | 1,6742 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6570 | −0,90% | −0,0151 | 1,6570 | 1,6570 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6545 | −0,90% | −0,0151 | 1,6545 | 1,6545 | Strong sell |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6676 | −0,90% | −0,0151 | 1,6676 | 1,6676 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6865 | −0,89% | −0,0151 | 1,6865 | 1,6865 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8751 | −0,80% | −0,0151 | 1,8751 | 1,8751 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8911 | −0,79% | −0,0151 | 1,8911 | 1,8911 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8864 | −0,79% | −0,0151 | 1,8864 | 1,8864 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8761 | −0,80% | −0,0151 | 1,8761 | 1,8761 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8600 | −0,81% | −0,0151 | 1,8600 | 1,8600 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8292 | −0,82% | −0,0151 | 1,8292 | 1,8292 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7018 | −0,88% | −0,0151 | 1,7018 | 1,7018 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6718 | −0,90% | −0,0151 | 1,6718 | 1,6718 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6546 | −0,90% | −0,0151 | 1,6546 | 1,6546 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6521 | −0,91% | −0,0151 | 1,6521 | 1,6521 | Neutro |