Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9296 | +0,23% | +0,0044 | 1,9410 | 1,9296 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8669 | +0,19% | +0,0035 | 1,8777 | 1,8655 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8288 | −0,03% | −0,0006 | 1,8393 | 1,8288 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8277 | −0,15% | −0,0027 | 1,8383 | 1,8272 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8475 | −0,01% | −0,0002 | 1,8532 | 1,8475 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0481 | −0,36% | −0,0075 | 2,0572 | 2,0316 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0473 | −0,39% | −0,0081 | 2,0509 | 2,0348 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0342 | +0,04% | +0,0009 | 2,0342 | 2,0342 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0113 | −0,44% | −0,0088 | 2,0123 | 2,0013 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9845 | −0,47% | −0,0093 | 1,9869 | 1,9712 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9515 | −0,48% | −0,0095 | 1,9522 | 1,9374 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8094 | −0,47% | −0,0086 | 1,8099 | 1,8094 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7760 | −0,48% | −0,0085 | 1,7760 | 1,7760 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7545 | −0,49% | −0,0086 | 1,7621 | 1,7481 | Neutro |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7468 | −0,48% | −0,0084 | 1,7468 | 1,7468 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7518 | −0,46% | −0,0081 | 1,7518 | 1,7518 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7654 | −0,46% | −0,0081 | 1,7654 | 1,7654 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9591 | −0,41% | −0,0081 | 1,9591 | 1,9591 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9647 | −0,41% | −0,0081 | 1,9647 | 1,9647 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9625 | −0,41% | −0,0081 | 1,9625 | 1,9625 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9504 | −0,41% | −0,0081 | 1,9504 | 1,9504 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9346 | −0,42% | −0,0081 | 1,9346 | 1,9346 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9047 | −0,42% | −0,0081 | 1,9047 | 1,9047 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7746 | −0,45% | −0,0081 | 1,7746 | 1,7746 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7470 | −0,46% | −0,0081 | 1,7470 | 1,7470 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7294 | −0,47% | −0,0081 | 1,7294 | 1,7294 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7279 | −0,47% | −0,0081 | 1,7279 | 1,7279 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7405 | −0,46% | −0,0081 | 1,7405 | 1,7405 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7596 | −0,46% | −0,0081 | 1,7596 | 1,7596 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9483 | −0,41% | −0,0081 | 1,9483 | 1,9483 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9643 | −0,41% | −0,0081 | 1,9643 | 1,9643 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9598 | −0,41% | −0,0081 | 1,9598 | 1,9598 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9496 | −0,41% | −0,0081 | 1,9496 | 1,9496 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9337 | −0,42% | −0,0081 | 1,9337 | 1,9337 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9030 | −0,42% | −0,0081 | 1,9030 | 1,9030 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7757 | −0,45% | −0,0081 | 1,7757 | 1,7757 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7459 | −0,46% | −0,0081 | 1,7459 | 1,7459 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7299 | −0,47% | −0,0081 | 1,7299 | 1,7299 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7263 | −0,47% | −0,0081 | 1,7263 | 1,7263 | Vendi |