Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7907 | +0,06% | +0,0010 | 1,7956 | 1,7884 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7932 | +0,03% | +0,0006 | 1,7961 | 1,7917 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8131 | +0,04% | +0,0007 | 1,8164 | 1,8125 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0217 | +0,08% | +0,0017 | 2,0231 | 2,0202 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0258 | +0,13% | +0,0026 | 2,0264 | 2,0258 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0129 | +0,03% | +0,0006 | 2,0144 | 2,0109 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9910 | −0,23% | −0,0045 | 2,0010 | 1,9842 | Vendi adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9629 | −0,22% | −0,0044 | 1,9681 | 1,9560 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9233 | −0,22% | −0,0042 | 1,9354 | 1,9188 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7714 | −0,17% | −0,0031 | 1,7759 | 1,7689 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7288 | −0,20% | −0,0034 | 1,7316 | 1,7288 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7010 | +0,09% | +0,0016 | 1,7010 | 1,7010 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6872 | −0,15% | −0,0025 | 1,6872 | 1,6872 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6916 | −0,12% | −0,0021 | 1,6916 | 1,6916 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7086 | −0,11% | −0,0018 | 1,7086 | 1,7086 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8989 | −0,09% | −0,0017 | 1,8989 | 1,8989 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9017 | −0,09% | −0,0017 | 1,9017 | 1,9017 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8948 | −0,08% | −0,0016 | 1,8948 | 1,8948 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8819 | −0,07% | −0,0014 | 1,8819 | 1,8819 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8637 | −0,08% | −0,0014 | 1,8637 | 1,8637 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8394 | −0,05% | −0,0010 | 1,8394 | 1,8394 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7103 | −0,06% | −0,0010 | 1,7103 | 1,7103 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6856 | −0,03% | −0,0005 | 1,6856 | 1,6856 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6704 | −0,02% | −0,0003 | 1,6709 | 1,6659 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6678 | −0,02% | −0,0003 | 1,6678 | 1,6678 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6809 | −0,02% | −0,0003 | 1,6809 | 1,6809 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6998 | −0,02% | −0,0003 | 1,6998 | 1,6998 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8884 | −0,02% | −0,0003 | 1,8884 | 1,8884 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9044 | −0,02% | −0,0003 | 1,9044 | 1,9044 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8997 | −0,02% | −0,0003 | 1,8997 | 1,8997 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8894 | −0,02% | −0,0003 | 1,8894 | 1,8894 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8733 | −0,02% | −0,0003 | 1,8733 | 1,8733 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8425 | −0,02% | −0,0003 | 1,8425 | 1,8425 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7151 | −0,02% | −0,0003 | 1,7151 | 1,7151 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6851 | −0,02% | −0,0003 | 1,6851 | 1,6851 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6679 | −0,02% | −0,0003 | 1,6679 | 1,6679 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6654 | −0,02% | −0,0003 | 1,6654 | 1,6654 | Vendi adesso |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6785 | −0,02% | −0,0003 | 1,6785 | 1,6785 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6974 | −0,02% | −0,0003 | 1,6974 | 1,6974 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8860 | −0,02% | −0,0003 | 1,8860 | 1,8860 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9020 | −0,02% | −0,0003 | 1,9020 | 1,9020 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8973 | −0,02% | −0,0003 | 1,8973 | 1,8973 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8870 | −0,02% | −0,0003 | 1,8870 | 1,8870 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8709 | −0,02% | −0,0003 | 1,8709 | 1,8709 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8401 | −0,02% | −0,0003 | 1,8401 | 1,8401 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7127 | −0,02% | −0,0003 | 1,7127 | 1,7127 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6827 | −0,02% | −0,0003 | 1,6827 | 1,6827 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6655 | −0,02% | −0,0003 | 1,6655 | 1,6655 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6630 | −0,02% | −0,0003 | 1,6630 | 1,6630 | Neutro |