Futures Benzina RBOBFutures Benzina RBOBFutures Benzina RBOB

Futures Benzina RBOB

Nessun attività

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7759−0,77%−0,01381,80121,7638
Sell
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7797−0,72%−0,01291,80341,7680
Sell
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7994−0,72%−0,01301,82161,7877
Sell
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0111−0,44%−0,00892,02791,9990
Sell
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0157−0,37%−0,00752,03032,0037
Sell
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0051−0,36%−0,00722,01981,9945
Sell
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9839−0,36%−0,00711,99481,9740
Sell
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9553−0,39%−0,00761,96951,9442
Sell
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9138−0,49%−0,00951,93041,9038
Sell
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7652−0,35%−0,00621,76521,7549
Sell
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7229−0,34%−0,00591,72291,7229
Sell
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,6952−0,25%−0,00421,70641,6845
Strong sell
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,6872−0,15%−0,00251,68721,6872
Strong sell
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,6800−0,69%−0,01161,68001,6800
Strong sell
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7086−0,11%−0,00181,70861,7086
Sell
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,8989−0,09%−0,00171,89891,8989
Strong sell
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,8980−0,19%−0,00371,89801,8980
Strong sell
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,8948−0,08%−0,00161,89481,8948
Strong sell
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,8819−0,07%−0,00141,88191,8819
Strong sell
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8637−0,08%−0,00141,86371,8637
Strong sell
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8394−0,05%−0,00101,83941,8394
Strong sell
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7103−0,06%−0,00101,71031,7103
Strong sell
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,6856−0,03%−0,00051,68561,6856
Strong sell
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6604−0,60%−0,01001,66211,6604
Strong sell
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6678−0,02%−0,00031,66781,6678
Strong sell
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,6809−0,02%−0,00031,68091,6809
Strong sell
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,6998−0,02%−0,00031,69981,6998
Strong sell
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,8884−0,02%−0,00031,88841,8884
Strong sell
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9044−0,02%−0,00031,90441,9044
Strong sell
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,8997−0,02%−0,00031,89971,8997
Strong sell
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,8894−0,02%−0,00031,88941,8894
Strong sell
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8733−0,02%−0,00031,87331,8733
Strong sell
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8425−0,02%−0,00031,84251,8425
Strong sell
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7151−0,02%−0,00031,71511,7151
Strong sell
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,6851−0,02%−0,00031,68511,6851
Strong sell
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6679−0,02%−0,00031,66791,6679
Strong sell
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6654−0,02%−0,00031,66541,6654
Strong sell
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-311,6785−0,02%−0,00031,67851,6785
Neutral
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-281,6974−0,02%−0,00031,69741,6974
Neutral
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-291,8860−0,02%−0,00031,88601,8860
Neutral
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-301,9020−0,02%−0,00031,90201,9020
Neutral
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-311,8973−0,02%−0,00031,89731,8973
Neutral
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-291,8870−0,02%−0,00031,88701,8870
Neutral
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-311,8709−0,02%−0,00031,87091,8709
Neutral
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-311,8401−0,02%−0,00031,84011,8401
Neutral
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-281,7127−0,02%−0,00031,71271,7127
Neutral
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-311,6827−0,02%−0,00031,68271,6827
Neutral
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-301,6655−0,02%−0,00031,66551,6655
Neutral
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-311,6630−0,02%−0,00031,66301,6630
Neutral