Futures Benzina RBOBFutures Benzina RBOBFutures Benzina RBOB

Futures Benzina RBOB

Nessun attività
Visualizza sui grafici

Contratti Futures Benzina RBOB

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0147+0,16%+0,00332,01542,0138
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9542+0,11%+0,00211,95521,9538
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9048+0,12%+0,00221,90481,9035
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8809+0,07%+0,00131,88091,8798
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8833+0,04%+0,00081,88331,8833
Compra
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8997−0,90%−0,01731,91941,8928
Compra
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0883−0,70%−0,01472,10602,0828
Compra
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0895−0,70%−0,01482,10702,0878
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0778−0,70%−0,01462,09612,0698
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0577−0,69%−0,01442,07552,0574
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0315−0,70%−0,01432,04252,0285
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9974−0,72%−0,01442,01381,9966
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8561−0,76%−0,01421,86371,8561
Neutro
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8203−0,77%−0,01411,82031,8203
Neutro
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7964−0,77%−0,01401,80811,7924
Vendi
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7871−0,76%−0,01371,78711,7871
Vendi
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7916−0,76%−0,01371,79161,7916
Vendi
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8059−0,75%−0,01371,80591,8059
Vendi
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0000−0,68%−0,01372,00002,0000
Vendi
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0046−0,68%−0,01372,00462,0046
Vendi
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0040−0,68%−0,01372,00402,0040
Vendi
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9920−0,68%−0,01371,99201,9920
Vendi
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9765−0,69%−0,01371,97651,9765
Vendi
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9472−0,70%−0,01371,94721,9472
Vendi
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8188−0,75%−0,01371,81881,8188
Vendi
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7912−0,76%−0,01371,79121,7912
Vendi
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7731−0,77%−0,01371,77311,7731
Vendi
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7719−0,77%−0,01371,77191,7719
Vendi
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7850−0,76%−0,01371,78501,7850
Vendi
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8046−0,75%−0,01371,80461,8046
Vendi
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9938−0,68%−0,01371,99381,9938
Vendi
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0103−0,68%−0,01372,01032,0103
Vendi
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0059−0,68%−0,01372,00592,0059
Vendi
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9959−0,68%−0,01371,99591,9959
Vendi
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9801−0,69%−0,01371,98011,9801
Vendi
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9495−0,70%−0,01371,94951,9495
Vendi
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8223−0,75%−0,01371,82231,8223
Vendi
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7927−0,76%−0,01371,79271,7927
Vendi
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7781−0,76%−0,01371,77811,7781
Vendi
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7745−0,77%−0,01371,77451,7745
Vendi