Futures Benzina RBOBFutures Benzina RBOBFutures Benzina RBOB

Futures Benzina RBOB

Nessun attività
Visualizza sui grafici

Contratti Futures Benzina RBOB

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0235−0,26%−0,00522,03032,0008
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9664−0,10%−0,00201,97121,9415
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,91870,00%0,00001,92341,8935
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8954−0,03%−0,00051,90071,8722
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9001+0,03%+0,00051,90161,8768
Compra
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9171+0,01%+0,00011,91941,8996
Compra
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1054+0,11%+0,00242,10602,0862
Compra
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1058+0,07%+0,00152,10702,0961
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0939+0,07%+0,00152,09612,0727
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0738+0,08%+0,00172,07552,0574
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0405−0,26%−0,00532,04252,0350
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0072−0,23%−0,00462,00822,0032
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8703−0,58%−0,01091,87031,8703
Compra
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8344−0,60%−0,01101,83441,8300
Compra
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8080−0,13%−0,00241,80811,8080
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8008−0,67%−0,01211,80081,8008
Compra
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8053−0,67%−0,01221,80531,8053
Compra
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8196−0,68%−0,01251,81961,8196
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0137−0,63%−0,01282,01372,0137
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0183−0,64%−0,01312,01832,0183
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0177−0,66%−0,01342,01772,0177
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0057−0,74%−0,01492,00572,0057
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9902−0,74%−0,01491,99021,9902
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9609−0,75%−0,01491,96091,9609
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8325−0,81%−0,01491,83251,8325
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8049−0,82%−0,01491,80491,8049
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7868−0,83%−0,01491,78681,7868
Neutro
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7856−0,83%−0,01491,78561,7856
Neutro
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7987−0,82%−0,01491,79871,7987
Neutro
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8183−0,81%−0,01491,81831,8183
Neutro
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0075−0,74%−0,01492,00752,0075
Neutro
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0240−0,73%−0,01492,02402,0240
Neutro
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0196−0,73%−0,01492,01962,0196
Neutro
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0096−0,74%−0,01492,00962,0096
Neutro
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9938−0,74%−0,01491,99381,9938
Neutro
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9632−0,75%−0,01491,96321,9632
Neutro
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8360−0,81%−0,01491,83601,8360
Neutro
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8064−0,82%−0,01491,80641,8064
Neutro
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7918−0,82%−0,01491,79181,7918
Neutro
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7882−0,83%−0,01491,78821,7882
Neutro