Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8481 | +0,97% | +0,0178 | 1,8524 | 1,8221 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8460 | +0,91% | +0,0166 | 1,8506 | 1,8212 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8624 | +0,83% | +0,0154 | 1,8670 | 1,8392 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0588 | +0,67% | +0,0137 | 2,0625 | 2,0377 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0567 | +0,64% | +0,0131 | 2,0605 | 2,0365 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0432 | +0,63% | +0,0128 | 2,0470 | 2,0249 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0207 | +0,67% | +0,0135 | 2,0210 | 2,0193 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9906 | +0,70% | +0,0138 | 1,9906 | 1,9897 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9497 | +0,73% | +0,0142 | 1,9497 | 1,9464 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7876 | −1,20% | −0,0218 | 1,8050 | 1,7859 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7471 | −1,25% | −0,0222 | 1,7634 | 1,7460 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7266 | +0,45% | +0,0077 | 1,7266 | 1,7266 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7082 | −1,31% | −0,0226 | 1,7082 | 1,7082 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7143 | −1,35% | −0,0234 | 1,7143 | 1,7143 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7323 | −1,32% | −0,0232 | 1,7323 | 1,7323 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9223 | −1,19% | −0,0232 | 1,9223 | 1,9223 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9249 | −1,19% | −0,0232 | 1,9249 | 1,9249 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9181 | −1,20% | −0,0233 | 1,9181 | 1,9181 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9052 | −1,22% | −0,0235 | 1,9052 | 1,9052 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8896 | −1,25% | −0,0239 | 1,8896 | 1,8896 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8624 | −1,27% | −0,0239 | 1,8624 | 1,8624 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7327 | −1,36% | −0,0239 | 1,7327 | 1,7327 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7056 | −1,38% | −0,0239 | 1,7056 | 1,7056 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6889 | −1,38% | −0,0236 | 1,6889 | 1,6889 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6863 | −1,38% | −0,0236 | 1,6863 | 1,6863 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6994 | −1,37% | −0,0236 | 1,6994 | 1,6994 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7183 | −1,35% | −0,0236 | 1,7183 | 1,7183 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9069 | −1,22% | −0,0236 | 1,9069 | 1,9069 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9229 | −1,21% | −0,0236 | 1,9229 | 1,9229 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9182 | −1,22% | −0,0236 | 1,9182 | 1,9182 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9079 | −1,22% | −0,0236 | 1,9079 | 1,9079 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8918 | −1,23% | −0,0236 | 1,8918 | 1,8918 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8610 | −1,25% | −0,0236 | 1,8610 | 1,8610 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7336 | −1,34% | −0,0236 | 1,7336 | 1,7336 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7036 | −1,37% | −0,0236 | 1,7036 | 1,7036 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6864 | −1,38% | −0,0236 | 1,6864 | 1,6864 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6839 | −1,38% | −0,0236 | 1,6839 | 1,6839 | Vendi adesso |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6970 | −1,37% | −0,0236 | 1,6970 | 1,6970 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7159 | −1,36% | −0,0236 | 1,7159 | 1,7159 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,9045 | −1,22% | −0,0236 | 1,9045 | 1,9045 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9205 | −1,21% | −0,0236 | 1,9205 | 1,9205 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9158 | −1,22% | −0,0236 | 1,9158 | 1,9158 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,9055 | −1,22% | −0,0236 | 1,9055 | 1,9055 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8894 | −1,23% | −0,0236 | 1,8894 | 1,8894 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8586 | −1,25% | −0,0236 | 1,8586 | 1,8586 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7312 | −1,34% | −0,0236 | 1,7312 | 1,7312 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,7012 | −1,37% | −0,0236 | 1,7012 | 1,7012 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6840 | −1,38% | −0,0236 | 1,6840 | 1,6840 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6815 | −1,38% | −0,0236 | 1,6815 | 1,6815 | Neutro |