Futures Benzina RBOB
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7472 | +0,29% | +0,0050 | 1,7491 | 1,7302 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7535 | +0,29% | +0,0050 | 1,7558 | 1,7369 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7779 | +0,43% | +0,0076 | 1,7801 | 1,7610 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9946 | +0,44% | +0,0088 | 1,9965 | 1,9778 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0011 | +0,50% | +0,0099 | 2,0017 | 1,9835 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9912 | +0,53% | +0,0104 | 1,9912 | 1,9738 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9667 | +0,41% | +0,0080 | 1,9674 | 1,9529 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9367 | +0,40% | +0,0077 | 1,9384 | 1,9237 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8954 | +0,42% | +0,0080 | 1,8960 | 1,8822 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7486 | +0,40% | +0,0070 | 1,7500 | 1,7361 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7090 | +0,44% | +0,0075 | 1,7090 | 1,6980 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6823 | +0,50% | +0,0083 | 1,6823 | 1,6692 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6600 | −0,19% | −0,0032 | 1,6600 | 1,6600 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6700 | +0,04% | +0,0007 | 1,6700 | 1,6700 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6900 | +0,14% | +0,0023 | 1,6900 | 1,6900 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8850 | +0,11% | +0,0020 | 1,8850 | 1,8850 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8879 | +1,55% | +0,0288 | 1,8879 | 1,8879 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8830 | +1,48% | +0,0274 | 1,8830 | 1,8830 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8691 | +1,49% | +0,0274 | 1,8691 | 1,8691 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8500 | +1,50% | +0,0274 | 1,8500 | 1,8500 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8274 | +1,52% | +0,0274 | 1,8274 | 1,8274 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6961 | +1,64% | +0,0274 | 1,6961 | 1,6961 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6718 | +1,67% | +0,0274 | 1,6718 | 1,6718 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6600 | +1,68% | +0,0274 | 1,6600 | 1,6600 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6705 | +1,67% | +0,0274 | 1,6705 | 1,6705 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6894 | +1,65% | +0,0274 | 1,6894 | 1,6894 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8780 | +1,48% | +0,0274 | 1,8780 | 1,8780 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8940 | +1,47% | +0,0274 | 1,8940 | 1,8940 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8893 | +1,47% | +0,0274 | 1,8893 | 1,8893 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8789 | +1,48% | +0,0274 | 1,8789 | 1,8789 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8628 | +1,49% | +0,0274 | 1,8628 | 1,8628 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8320 | +1,52% | +0,0274 | 1,8320 | 1,8320 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7046 | +1,63% | +0,0274 | 1,7046 | 1,7046 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6746 | +1,66% | +0,0274 | 1,6746 | 1,6746 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6549 | +1,68% | +0,0274 | 1,6549 | 1,6549 | Vendi |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6680 | +1,67% | +0,0274 | 1,6680 | 1,6680 | Strong buy |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6869 | +1,65% | +0,0274 | 1,6869 | 1,6869 | Strong buy |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8755 | +1,48% | +0,0274 | 1,8755 | 1,8755 | Strong buy |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8915 | +1,47% | +0,0274 | 1,8915 | 1,8915 | Strong buy |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8868 | +1,47% | +0,0274 | 1,8868 | 1,8868 | Strong buy |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8765 | +1,48% | +0,0274 | 1,8765 | 1,8765 | Strong buy |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8604 | +1,49% | +0,0274 | 1,8604 | 1,8604 | Strong buy |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8296 | +1,52% | +0,0274 | 1,8296 | 1,8296 | Strong buy |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7022 | +1,64% | +0,0274 | 1,7022 | 1,7022 | Strong buy |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6722 | +1,67% | +0,0274 | 1,6722 | 1,6722 | Strong buy |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6550 | +1,68% | +0,0274 | 1,6550 | 1,6550 | Strong buy |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6525 | +1,69% | +0,0274 | 1,6525 | 1,6525 | Strong buy |