Futures Benzina RBOB
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7683 | −0,74% | −0,0132 | 1,7941 | 1,7635 | Strong sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7739 | −0,66% | −0,0118 | 1,8019 | 1,7689 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7933 | −0,73% | −0,0131 | 1,8156 | 1,7896 | Strong sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0039 | −0,74% | −0,0149 | 2,0264 | 2,0017 | Strong sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0093 | −0,70% | −0,0141 | 2,0311 | 2,0074 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9983 | −0,74% | −0,0149 | 2,0301 | 1,9946 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9775 | −0,72% | −0,0144 | 1,9837 | 1,9766 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9461 | −0,88% | −0,0172 | 1,9470 | 1,9460 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9060 | −0,86% | −0,0166 | 1,9066 | 1,9060 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7593 | −0,85% | −0,0150 | 1,7593 | 1,7590 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7300 | −0,13% | −0,0023 | 1,7300 | 1,7300 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6876 | −0,93% | −0,0158 | 1,7000 | 1,6850 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6800 | −0,65% | −0,0110 | 1,6800 | 1,6800 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6956 | +0,24% | +0,0040 | 1,6956 | 1,6800 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7127 | +0,24% | +0,0041 | 1,7127 | 1,7127 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9030 | +0,22% | +0,0041 | 1,9030 | 1,9030 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9059 | +0,22% | +0,0042 | 1,9059 | 1,8980 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8990 | +0,22% | +0,0042 | 1,8990 | 1,8990 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8861 | +0,22% | +0,0042 | 1,8861 | 1,8861 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8679 | +0,23% | +0,0042 | 1,8679 | 1,8679 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8436 | +0,23% | +0,0042 | 1,8436 | 1,8436 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7145 | +0,25% | +0,0042 | 1,7145 | 1,7145 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6898 | +0,25% | +0,0042 | 1,6898 | 1,6898 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6746 | +0,25% | +0,0042 | 1,6746 | 1,6604 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6720 | +0,25% | +0,0042 | 1,6720 | 1,6720 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6851 | +0,25% | +0,0042 | 1,6851 | 1,6851 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7040 | +0,25% | +0,0042 | 1,7040 | 1,7040 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8926 | +0,22% | +0,0042 | 1,8926 | 1,8926 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9086 | +0,22% | +0,0042 | 1,9086 | 1,9086 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9039 | +0,22% | +0,0042 | 1,9039 | 1,9039 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8936 | +0,22% | +0,0042 | 1,8936 | 1,8936 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8775 | +0,22% | +0,0042 | 1,8775 | 1,8775 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8467 | +0,23% | +0,0042 | 1,8467 | 1,8467 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7193 | +0,24% | +0,0042 | 1,7193 | 1,7193 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6893 | +0,25% | +0,0042 | 1,6893 | 1,6893 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6721 | +0,25% | +0,0042 | 1,6721 | 1,6721 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6696 | +0,25% | +0,0042 | 1,6696 | 1,6696 | Vendi |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6827 | +0,25% | +0,0042 | 1,6827 | 1,6827 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7016 | +0,25% | +0,0042 | 1,7016 | 1,7016 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8902 | +0,22% | +0,0042 | 1,8902 | 1,8902 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9062 | +0,22% | +0,0042 | 1,9062 | 1,9062 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9015 | +0,22% | +0,0042 | 1,9015 | 1,9015 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8912 | +0,22% | +0,0042 | 1,8912 | 1,8912 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8751 | +0,22% | +0,0042 | 1,8751 | 1,8751 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8443 | +0,23% | +0,0042 | 1,8443 | 1,8443 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7169 | +0,25% | +0,0042 | 1,7169 | 1,7169 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6869 | +0,25% | +0,0042 | 1,6869 | 1,6869 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6697 | +0,25% | +0,0042 | 1,6697 | 1,6697 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6672 | +0,25% | +0,0042 | 1,6672 | 1,6672 | Neutro |