Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8995 | +0,85% | +0,0161 | 1,9004 | 1,8583 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8298 | +0,87% | +0,0157 | 1,8299 | 1,7935 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8243 | +0,92% | +0,0166 | 1,8243 | 1,7900 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8391 | +0,71% | +0,0129 | 1,8402 | 1,8061 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0314 | +0,53% | +0,0108 | 2,0317 | 2,0050 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0299 | +0,50% | +0,0101 | 2,0299 | 2,0039 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0153 | +0,41% | +0,0082 | 2,0174 | 1,9914 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9923 | +0,41% | +0,0082 | 1,9927 | 1,9707 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9620 | +0,42% | +0,0083 | 1,9620 | 1,9432 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9225 | +0,44% | +0,0084 | 1,9225 | 1,9055 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7713 | +0,55% | +0,0097 | 1,7713 | 1,7684 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7338 | +0,48% | +0,0082 | 1,7338 | 1,7338 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7105 | +0,51% | +0,0087 | 1,7113 | 1,6964 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7000 | +0,35% | +0,0059 | 1,7000 | 1,7000 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7015 | −0,79% | −0,0135 | 1,7015 | 1,7015 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7190 | −0,78% | −0,0135 | 1,7190 | 1,7190 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9095 | −0,68% | −0,0130 | 1,9095 | 1,9095 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9129 | −0,65% | −0,0125 | 1,9129 | 1,9129 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9067 | −0,63% | −0,0121 | 1,9067 | 1,9067 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8939 | −0,62% | −0,0118 | 1,8939 | 1,8939 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8787 | −0,60% | −0,0113 | 1,8787 | 1,8787 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8502 | −0,57% | −0,0106 | 1,8502 | 1,8502 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7200 | −0,59% | −0,0102 | 1,7200 | 1,7200 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6925 | −0,57% | −0,0097 | 1,6925 | 1,6925 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6750 | −0,55% | −0,0092 | 1,6847 | 1,6671 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6724 | −0,55% | −0,0092 | 1,6724 | 1,6724 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6854 | −0,54% | −0,0092 | 1,6854 | 1,6854 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7043 | −0,54% | −0,0092 | 1,7043 | 1,7043 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8928 | −0,48% | −0,0092 | 1,8928 | 1,8928 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9087 | −0,48% | −0,0092 | 1,9087 | 1,9087 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9040 | −0,48% | −0,0092 | 1,9040 | 1,9040 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8936 | −0,48% | −0,0092 | 1,8936 | 1,8936 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8775 | −0,49% | −0,0092 | 1,8775 | 1,8775 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8466 | −0,50% | −0,0092 | 1,8466 | 1,8466 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7192 | −0,53% | −0,0092 | 1,7192 | 1,7192 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6891 | −0,54% | −0,0092 | 1,6891 | 1,6891 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6719 | −0,55% | −0,0092 | 1,6719 | 1,6700 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6683 | −0,55% | −0,0092 | 1,6683 | 1,6683 | Vendi adesso |