Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8845 | +0,06% | +0,0011 | 1,8882 | 1,8725 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8177 | +0,20% | +0,0036 | 1,8226 | 1,8024 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8111 | +0,19% | +0,0034 | 1,8162 | 1,7969 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8287 | +0,14% | +0,0025 | 1,8330 | 1,8150 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0189 | −0,08% | −0,0017 | 2,0236 | 2,0102 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0255 | +0,28% | +0,0057 | 2,0255 | 2,0125 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0089 | +0,09% | +0,0018 | 2,0098 | 1,9957 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9879 | +0,19% | +0,0038 | 1,9879 | 1,9837 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9537 | −0,86% | −0,0169 | 1,9553 | 1,9378 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9141 | −0,83% | −0,0161 | 1,9145 | 1,9001 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7616 | −0,79% | −0,0140 | 1,7627 | 1,7517 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7256 | −0,78% | −0,0136 | 1,7266 | 1,7243 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7018 | −0,80% | −0,0137 | 1,7148 | 1,6871 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6941 | −0,80% | −0,0136 | 1,6941 | 1,6937 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7015 | −0,79% | −0,0135 | 1,7015 | 1,7015 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7190 | −0,78% | −0,0135 | 1,7190 | 1,7190 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9095 | −0,68% | −0,0130 | 1,9095 | 1,9095 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9129 | −0,65% | −0,0125 | 1,9129 | 1,9129 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9067 | −0,63% | −0,0121 | 1,9067 | 1,9067 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8939 | −0,62% | −0,0118 | 1,8939 | 1,8939 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8787 | −0,60% | −0,0113 | 1,8787 | 1,8787 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8502 | −0,57% | −0,0106 | 1,8502 | 1,8502 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7200 | −0,59% | −0,0102 | 1,7200 | 1,7200 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6925 | −0,57% | −0,0097 | 1,6925 | 1,6925 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6750 | −0,55% | −0,0092 | 1,6847 | 1,6671 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6724 | −0,55% | −0,0092 | 1,6724 | 1,6724 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6854 | −0,54% | −0,0092 | 1,6854 | 1,6854 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7043 | −0,54% | −0,0092 | 1,7043 | 1,7043 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8928 | −0,48% | −0,0092 | 1,8928 | 1,8928 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9087 | −0,48% | −0,0092 | 1,9087 | 1,9087 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9040 | −0,48% | −0,0092 | 1,9040 | 1,9040 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8936 | −0,48% | −0,0092 | 1,8936 | 1,8936 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8775 | −0,49% | −0,0092 | 1,8775 | 1,8775 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8466 | −0,50% | −0,0092 | 1,8466 | 1,8466 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7192 | −0,53% | −0,0092 | 1,7192 | 1,7192 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6891 | −0,54% | −0,0092 | 1,6891 | 1,6891 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6719 | −0,55% | −0,0092 | 1,6719 | 1,6700 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6683 | −0,55% | −0,0092 | 1,6683 | 1,6683 | Vendi adesso |