Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2,0128 | +2,12% | +0,0417 | 2,0182 | 1,9524 | Compra adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9477 | +1,94% | +0,0371 | 1,9517 | 1,8939 | Compra adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9374 | +1,83% | +0,0348 | 1,9408 | 1,8868 | Compra adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9508 | +1,77% | +0,0339 | 1,9529 | 1,9014 | Compra adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1371 | +1,58% | +0,0332 | 2,1374 | 2,0928 | Compra adesso |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1313 | +1,50% | +0,0314 | 2,1326 | 2,0909 | Compra adesso |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1158 | +1,62% | +0,0337 | 2,1158 | 2,0699 | Compra adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0861 | +1,45% | +0,0298 | 2,0866 | 2,0471 | Compra adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0550 | +1,47% | +0,0298 | 2,0550 | 2,0310 | Compra adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0160 | +1,46% | +0,0291 | 2,0160 | 1,9919 | Compra adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8530 | +1,38% | +0,0252 | 1,8541 | 1,8332 | Compra adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8146 | +1,30% | +0,0232 | 1,8156 | 1,8036 | Compra adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7900 | +1,25% | +0,0221 | 1,7900 | 1,7779 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7588 | +0,45% | +0,0078 | 1,7588 | 1,7588 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7637 | +0,42% | +0,0074 | 1,7637 | 1,7637 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7791 | +0,42% | +0,0074 | 1,7791 | 1,7791 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9686 | +0,37% | +0,0072 | 1,9686 | 1,9686 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9713 | +0,36% | +0,0071 | 1,9713 | 1,9713 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9643 | +0,36% | +0,0071 | 1,9643 | 1,9643 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9517 | +0,37% | +0,0071 | 1,9517 | 1,9517 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9373 | +0,37% | +0,0071 | 1,9373 | 1,9373 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9068 | +0,37% | +0,0071 | 1,9068 | 1,9068 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7762 | +0,40% | +0,0071 | 1,7762 | 1,7762 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7480 | +0,41% | +0,0071 | 1,7480 | 1,7480 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7299 | +0,41% | +0,0071 | 1,7299 | 1,7299 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7284 | +0,41% | +0,0071 | 1,7284 | 1,7284 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7409 | +0,41% | +0,0071 | 1,7409 | 1,7409 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7599 | +0,41% | +0,0071 | 1,7599 | 1,7599 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9485 | +0,37% | +0,0071 | 1,9485 | 1,9485 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9645 | +0,36% | +0,0071 | 1,9645 | 1,9645 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9599 | +0,36% | +0,0071 | 1,9599 | 1,9599 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9496 | +0,37% | +0,0071 | 1,9496 | 1,9496 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9337 | +0,37% | +0,0071 | 1,9337 | 1,9337 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9029 | +0,37% | +0,0071 | 1,9029 | 1,9029 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7756 | +0,40% | +0,0071 | 1,7756 | 1,7756 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7456 | +0,41% | +0,0071 | 1,7456 | 1,7456 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7294 | +0,41% | +0,0071 | 1,7294 | 1,7294 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7258 | +0,41% | +0,0071 | 1,7258 | 1,7258 | Neutro |