Futures Benzina RBOB
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7407 | +1,90% | +0,0325 | 1,7407 | 1,7107 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7461 | +1,85% | +0,0317 | 1,7467 | 1,7146 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7674 | +1,74% | +0,0303 | 1,7677 | 1,7418 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9826 | +1,53% | +0,0299 | 1,9826 | 1,9571 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9878 | +1,49% | +0,0291 | 1,9878 | 1,9640 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9766 | +1,45% | +0,0283 | 1,9766 | 1,9552 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9510 | +1,33% | +0,0256 | 1,9525 | 1,9161 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9106 | +0,80% | +0,0152 | 1,9106 | 1,9106 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8683 | +0,77% | +0,0142 | 1,8683 | 1,8683 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7112 | +0,76% | +0,0129 | 1,7152 | 1,6918 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6964 | +1,45% | +0,0243 | 1,6964 | 1,6960 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6377 | −0,47% | −0,0078 | 1,6377 | 1,6282 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6351 | +0,76% | +0,0123 | 1,6351 | 1,6351 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6412 | +0,77% | +0,0126 | 1,6412 | 1,6412 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6593 | +0,78% | +0,0128 | 1,6593 | 1,6593 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8540 | +0,70% | +0,0128 | 1,8540 | 1,8540 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8591 | +0,69% | +0,0128 | 1,8591 | 1,8591 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8556 | +0,69% | +0,0128 | 1,8556 | 1,8556 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8417 | +0,70% | +0,0128 | 1,8417 | 1,8417 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8226 | +0,71% | +0,0128 | 1,8226 | 1,8226 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8000 | +0,72% | +0,0128 | 1,8000 | 1,8000 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6687 | +0,77% | +0,0128 | 1,6687 | 1,6687 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6444 | +0,78% | +0,0128 | 1,6444 | 1,6444 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6326 | +0,79% | +0,0128 | 1,6345 | 1,6326 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6431 | +0,79% | +0,0128 | 1,6431 | 1,6431 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6620 | +0,78% | +0,0128 | 1,6620 | 1,6620 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8506 | +0,70% | +0,0128 | 1,8506 | 1,8506 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8666 | +0,69% | +0,0128 | 1,8666 | 1,8666 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8619 | +0,69% | +0,0128 | 1,8619 | 1,8619 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8515 | +0,70% | +0,0128 | 1,8515 | 1,8515 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8354 | +0,70% | +0,0128 | 1,8354 | 1,8354 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8046 | +0,71% | +0,0128 | 1,8046 | 1,8046 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6772 | +0,77% | +0,0128 | 1,6772 | 1,6772 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6472 | +0,78% | +0,0128 | 1,6472 | 1,6472 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6300 | +0,79% | +0,0128 | 1,6300 | 1,6300 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6275 | +0,79% | +0,0128 | 1,6275 | 1,6275 | Vendi |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6406 | +0,79% | +0,0128 | 1,6406 | 1,6406 | Compra |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6595 | +0,78% | +0,0128 | 1,6595 | 1,6595 | Compra |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8481 | +0,70% | +0,0128 | 1,8481 | 1,8481 | Compra |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8641 | +0,69% | +0,0128 | 1,8641 | 1,8641 | Compra |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8594 | +0,69% | +0,0128 | 1,8594 | 1,8594 | Compra |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8491 | +0,70% | +0,0128 | 1,8491 | 1,8491 | Compra |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8330 | +0,70% | +0,0128 | 1,8330 | 1,8330 | Compra |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8022 | +0,72% | +0,0128 | 1,8022 | 1,8022 | Compra |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6748 | +0,77% | +0,0128 | 1,6748 | 1,6748 | Compra |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6448 | +0,78% | +0,0128 | 1,6448 | 1,6448 | Compra |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6276 | +0,79% | +0,0128 | 1,6276 | 1,6276 | Compra |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6251 | +0,79% | +0,0128 | 1,6251 | 1,6251 | Compra |