Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0235 | −0,26% | −0,0052 | 2,0303 | 2,0008 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9664 | −0,10% | −0,0020 | 1,9712 | 1,9415 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9187 | 0,00% | 0,0000 | 1,9234 | 1,8935 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8954 | −0,03% | −0,0005 | 1,9007 | 1,8722 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9001 | +0,03% | +0,0005 | 1,9016 | 1,8768 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9171 | +0,01% | +0,0001 | 1,9194 | 1,8996 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1054 | +0,11% | +0,0024 | 2,1060 | 2,0862 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1058 | +0,07% | +0,0015 | 2,1070 | 2,0961 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0939 | +0,07% | +0,0015 | 2,0961 | 2,0727 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0738 | +0,08% | +0,0017 | 2,0755 | 2,0574 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0405 | −0,26% | −0,0053 | 2,0425 | 2,0350 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0072 | −0,23% | −0,0046 | 2,0082 | 2,0032 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8703 | −0,58% | −0,0109 | 1,8703 | 1,8703 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8344 | −0,60% | −0,0110 | 1,8344 | 1,8300 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8080 | −0,13% | −0,0024 | 1,8081 | 1,8080 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8008 | −0,67% | −0,0121 | 1,8008 | 1,8008 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8053 | −0,67% | −0,0122 | 1,8053 | 1,8053 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8196 | −0,68% | −0,0125 | 1,8196 | 1,8196 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0137 | −0,63% | −0,0128 | 2,0137 | 2,0137 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0183 | −0,64% | −0,0131 | 2,0183 | 2,0183 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0177 | −0,66% | −0,0134 | 2,0177 | 2,0177 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0057 | −0,74% | −0,0149 | 2,0057 | 2,0057 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9902 | −0,74% | −0,0149 | 1,9902 | 1,9902 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9609 | −0,75% | −0,0149 | 1,9609 | 1,9609 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8325 | −0,81% | −0,0149 | 1,8325 | 1,8325 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8049 | −0,82% | −0,0149 | 1,8049 | 1,8049 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7868 | −0,83% | −0,0149 | 1,7868 | 1,7868 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7856 | −0,83% | −0,0149 | 1,7856 | 1,7856 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7987 | −0,82% | −0,0149 | 1,7987 | 1,7987 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8183 | −0,81% | −0,0149 | 1,8183 | 1,8183 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0075 | −0,74% | −0,0149 | 2,0075 | 2,0075 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0240 | −0,73% | −0,0149 | 2,0240 | 2,0240 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0196 | −0,73% | −0,0149 | 2,0196 | 2,0196 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0096 | −0,74% | −0,0149 | 2,0096 | 2,0096 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9938 | −0,74% | −0,0149 | 1,9938 | 1,9938 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9632 | −0,75% | −0,0149 | 1,9632 | 1,9632 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8360 | −0,81% | −0,0149 | 1,8360 | 1,8360 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8064 | −0,82% | −0,0149 | 1,8064 | 1,8064 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7918 | −0,82% | −0,0149 | 1,7918 | 1,7918 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7882 | −0,83% | −0,0149 | 1,7882 | 1,7882 | Neutro |