Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8514 | −0,94% | −0,0175 | 1,8755 | 1,8450 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8484 | −0,93% | −0,0174 | 1,8721 | 1,8428 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8646 | −0,81% | −0,0153 | 1,8855 | 1,8586 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0612 | −0,64% | −0,0133 | 2,0809 | 2,0560 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0580 | −0,61% | −0,0127 | 2,0693 | 2,0531 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0421 | −0,60% | −0,0124 | 2,0535 | 2,0371 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0172 | −0,61% | −0,0123 | 2,0277 | 2,0149 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9828 | −0,77% | −0,0154 | 1,9877 | 1,9828 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9416 | −0,77% | −0,0150 | 1,9468 | 1,9406 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8094 | +1,72% | +0,0306 | 1,8108 | 1,7898 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7693 | +1,63% | +0,0283 | 1,7693 | 1,7512 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7302 | −0,64% | −0,0111 | 1,7389 | 1,7280 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7308 | +1,46% | +0,0249 | 1,7308 | 1,7308 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7377 | +1,40% | +0,0240 | 1,7377 | 1,7275 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7555 | +1,39% | +0,0240 | 1,7555 | 1,7555 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9455 | +1,25% | +0,0240 | 1,9455 | 1,9455 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9481 | +1,25% | +0,0240 | 1,9481 | 1,9481 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9414 | +1,25% | +0,0240 | 1,9414 | 1,9414 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9287 | +1,26% | +0,0240 | 1,9287 | 1,9287 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9135 | +1,27% | +0,0240 | 1,9135 | 1,9135 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8863 | +1,29% | +0,0240 | 1,8863 | 1,8863 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7566 | +1,39% | +0,0240 | 1,7566 | 1,7566 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7295 | +1,41% | +0,0240 | 1,7295 | 1,7295 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7125 | +1,42% | +0,0240 | 1,7125 | 1,7125 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7099 | +1,42% | +0,0240 | 1,7099 | 1,7099 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7230 | +1,41% | +0,0240 | 1,7230 | 1,7230 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7419 | +1,40% | +0,0240 | 1,7419 | 1,7419 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9305 | +1,26% | +0,0240 | 1,9305 | 1,9305 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9465 | +1,25% | +0,0240 | 1,9465 | 1,9465 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9418 | +1,25% | +0,0240 | 1,9418 | 1,9418 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9315 | +1,26% | +0,0240 | 1,9315 | 1,9315 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9154 | +1,27% | +0,0240 | 1,9154 | 1,9154 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8846 | +1,29% | +0,0240 | 1,8846 | 1,8846 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7572 | +1,38% | +0,0240 | 1,7572 | 1,7572 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7272 | +1,41% | +0,0240 | 1,7272 | 1,7272 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7100 | +1,42% | +0,0240 | 1,7100 | 1,7100 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7075 | +1,43% | +0,0240 | 1,7075 | 1,7075 | Neutro |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,7206 | — | — | 1,7206 | 1,7206 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7395 | — | — | 1,7395 | 1,7395 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,9281 | — | — | 1,9281 | 1,9281 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9441 | — | — | 1,9441 | 1,9441 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9394 | — | — | 1,9394 | 1,9394 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,9291 | — | — | 1,9291 | 1,9291 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,9130 | — | — | 1,9130 | 1,9130 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8822 | — | — | 1,8822 | 1,8822 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7548 | — | — | 1,7548 | 1,7548 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,7248 | — | — | 1,7248 | 1,7248 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,7076 | — | — | 1,7076 | 1,7076 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,7051 | — | — | 1,7051 | 1,7051 | Neutro |