Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8190 | −0,82% | −0,0151 | 1,8494 | 1,8161 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8209 | −0,82% | −0,0151 | 1,8488 | 1,8186 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8410 | −0,77% | −0,0143 | 1,8661 | 1,8385 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0446 | −0,74% | −0,0152 | 2,0681 | 2,0425 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0470 | −0,69% | −0,0142 | 2,0663 | 2,0453 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0350 | −0,71% | −0,0145 | 2,0569 | 2,0328 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0153 | −0,59% | −0,0119 | 2,0249 | 2,0153 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9849 | −0,67% | −0,0134 | 1,9866 | 1,9832 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9450 | −0,65% | −0,0127 | 1,9466 | 1,9420 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7931 | −0,63% | −0,0114 | 1,7935 | 1,7931 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7619 | 0,00% | 0,0000 | 1,7619 | 1,7619 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7163 | −0,89% | −0,0154 | 1,7210 | 1,7163 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7187 | 0,00% | 0,0000 | 1,7187 | 1,7187 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7275 | +0,27% | +0,0046 | 1,7275 | 1,7275 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7031 | −2,14% | −0,0372 | 1,7031 | 1,7031 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9000 | −1,57% | −0,0304 | 1,9000 | 1,9000 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9000 | −1,71% | −0,0330 | 1,9000 | 1,9000 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9259 | +0,30% | +0,0057 | 1,9259 | 1,9259 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9116 | +0,30% | +0,0057 | 1,9116 | 1,9116 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8934 | +0,30% | +0,0057 | 1,8934 | 1,8934 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8662 | +0,31% | +0,0057 | 1,8662 | 1,8662 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7365 | +0,33% | +0,0057 | 1,7365 | 1,7365 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7094 | +0,33% | +0,0057 | 1,7094 | 1,7094 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6927 | +0,34% | +0,0057 | 1,6927 | 1,6927 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6901 | +0,34% | +0,0057 | 1,6901 | 1,6901 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7032 | +0,34% | +0,0057 | 1,7032 | 1,7032 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7221 | +0,33% | +0,0057 | 1,7221 | 1,7221 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9107 | +0,30% | +0,0057 | 1,9107 | 1,9107 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9267 | +0,30% | +0,0057 | 1,9267 | 1,9267 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9220 | +0,30% | +0,0057 | 1,9220 | 1,9220 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9117 | +0,30% | +0,0057 | 1,9117 | 1,9117 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8956 | +0,30% | +0,0057 | 1,8956 | 1,8956 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8648 | +0,31% | +0,0057 | 1,8648 | 1,8648 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7374 | +0,33% | +0,0057 | 1,7374 | 1,7374 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7074 | +0,33% | +0,0057 | 1,7074 | 1,7074 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6902 | +0,34% | +0,0057 | 1,6902 | 1,6902 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6877 | +0,34% | +0,0057 | 1,6877 | 1,6877 | Vendi |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,7008 | +0,34% | +0,0057 | 1,7008 | 1,7008 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7197 | +0,33% | +0,0057 | 1,7197 | 1,7197 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,9083 | +0,30% | +0,0057 | 1,9083 | 1,9083 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9243 | +0,30% | +0,0057 | 1,9243 | 1,9243 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9196 | +0,30% | +0,0057 | 1,9196 | 1,9196 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,9093 | +0,30% | +0,0057 | 1,9093 | 1,9093 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8932 | +0,30% | +0,0057 | 1,8932 | 1,8932 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8624 | +0,31% | +0,0057 | 1,8624 | 1,8624 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7350 | +0,33% | +0,0057 | 1,7350 | 1,7350 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,7050 | +0,34% | +0,0057 | 1,7050 | 1,7050 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6878 | +0,34% | +0,0057 | 1,6878 | 1,6878 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6853 | +0,34% | +0,0057 | 1,6853 | 1,6853 | Neutro |