Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8959 | +0,37% | +0,0069 | 1,9317 | 1,8714 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8215 | −0,32% | −0,0058 | 1,8744 | 1,8164 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8185 | −0,23% | −0,0042 | 1,8688 | 1,8147 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8365 | −0,19% | −0,0035 | 1,8824 | 1,8322 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0346 | −0,03% | −0,0006 | 2,0724 | 2,0239 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0336 | −0,03% | −0,0006 | 2,0684 | 2,0272 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0199 | −0,06% | −0,0012 | 2,0532 | 2,0067 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9964 | −0,13% | −0,0025 | 2,0297 | 1,9940 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9661 | −0,18% | −0,0036 | 1,9891 | 1,9637 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9255 | −0,26% | −0,0050 | 1,9320 | 1,9255 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7788 | −0,31% | −0,0055 | 1,7788 | 1,7788 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7410 | −0,39% | −0,0069 | 1,7410 | 1,7410 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7146 | −0,50% | −0,0087 | 1,7370 | 1,7146 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7059 | −0,56% | −0,0096 | 1,7059 | 1,7059 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7137 | −0,55% | −0,0095 | 1,7137 | 1,7137 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7315 | −0,55% | −0,0095 | 1,7315 | 1,7315 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9215 | −0,49% | −0,0095 | 1,9215 | 1,9215 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9241 | −0,49% | −0,0095 | 1,9241 | 1,9241 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9174 | −0,49% | −0,0094 | 1,9174 | 1,9174 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9047 | −0,49% | −0,0094 | 1,9047 | 1,9047 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8895 | −0,50% | −0,0094 | 1,8895 | 1,8895 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8623 | −0,50% | −0,0093 | 1,8623 | 1,8623 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7326 | −0,53% | −0,0092 | 1,7326 | 1,7326 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7055 | −0,54% | −0,0092 | 1,7055 | 1,7055 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6885 | −0,54% | −0,0091 | 1,6885 | 1,6885 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6859 | −0,54% | −0,0091 | 1,6859 | 1,6859 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6990 | −0,53% | −0,0090 | 1,6990 | 1,6990 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7179 | −0,52% | −0,0090 | 1,7179 | 1,7179 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9065 | −0,46% | −0,0089 | 1,9065 | 1,9065 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9225 | −0,46% | −0,0088 | 1,9225 | 1,9225 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9178 | −0,46% | −0,0088 | 1,9178 | 1,9178 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9075 | −0,45% | −0,0087 | 1,9075 | 1,9075 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8914 | −0,46% | −0,0087 | 1,8914 | 1,8914 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8606 | −0,46% | −0,0086 | 1,8606 | 1,8606 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7332 | −0,49% | −0,0086 | 1,7332 | 1,7332 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7032 | −0,50% | −0,0085 | 1,7032 | 1,7032 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6860 | −0,50% | −0,0085 | 1,6860 | 1,6860 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6835 | −0,44% | −0,0074 | 1,6835 | 1,6835 | Vendi |