Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8066 | +0,47% | +0,0085 | 1,8072 | 1,7908 | Vendi adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8088 | +0,45% | +0,0081 | 1,8104 | 1,7937 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8285 | +0,46% | +0,0084 | 1,8292 | 1,8141 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0322 | +0,32% | +0,0064 | 2,0327 | 2,0188 | Vendi adesso |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0252 | −0,16% | −0,0032 | 2,0288 | 2,0233 | Vendi adesso |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0231 | +0,30% | +0,0060 | 2,0248 | 2,0105 | Vendi adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0010 | +0,28% | +0,0055 | 2,0010 | 1,9915 | Vendi adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9673 | −1,55% | −0,0310 | 1,9866 | 1,9642 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9233 | −0,22% | −0,0042 | 1,9233 | 1,9233 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7745 | −1,66% | −0,0300 | 1,7935 | 1,7734 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7322 | −1,69% | −0,0297 | 1,7438 | 1,7322 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7013 | −0,07% | −0,0012 | 1,7031 | 1,6983 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6897 | −1,69% | −0,0290 | 1,7000 | 1,6883 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6937 | −1,69% | −0,0292 | 1,7275 | 1,6937 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7104 | −1,72% | −0,0299 | 1,7104 | 1,7031 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9006 | −1,54% | −0,0298 | 1,9006 | 1,9000 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9034 | −1,53% | −0,0296 | 1,9034 | 1,9000 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8964 | −1,53% | −0,0295 | 1,8964 | 1,8964 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8833 | −1,48% | −0,0283 | 1,8833 | 1,8833 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8651 | −1,49% | −0,0283 | 1,8651 | 1,8651 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8404 | −1,38% | −0,0258 | 1,8404 | 1,8404 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7113 | −1,45% | −0,0252 | 1,7113 | 1,7113 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6861 | −1,36% | −0,0233 | 1,6861 | 1,6861 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6707 | −1,30% | −0,0220 | 1,6760 | 1,6707 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6681 | −1,30% | −0,0220 | 1,6681 | 1,6681 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6812 | −1,29% | −0,0220 | 1,6812 | 1,6812 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7001 | −1,28% | −0,0220 | 1,7001 | 1,7001 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8887 | −1,15% | −0,0220 | 1,8887 | 1,8887 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9047 | −1,14% | −0,0220 | 1,9047 | 1,9047 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9000 | −1,14% | −0,0220 | 1,9000 | 1,9000 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8897 | −1,15% | −0,0220 | 1,8897 | 1,8897 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8736 | −1,16% | −0,0220 | 1,8736 | 1,8736 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8428 | −1,18% | −0,0220 | 1,8428 | 1,8428 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7154 | −1,27% | −0,0220 | 1,7154 | 1,7154 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6854 | −1,29% | −0,0220 | 1,6854 | 1,6854 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6682 | −1,30% | −0,0220 | 1,6682 | 1,6682 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6657 | −1,30% | −0,0220 | 1,6657 | 1,6657 | Vendi adesso |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6788 | −1,29% | −0,0220 | 1,6788 | 1,6788 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6977 | −1,28% | −0,0220 | 1,6977 | 1,6977 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8863 | −1,15% | −0,0220 | 1,8863 | 1,8863 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9023 | −1,14% | −0,0220 | 1,9023 | 1,9023 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8976 | −1,15% | −0,0220 | 1,8976 | 1,8976 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8873 | −1,15% | −0,0220 | 1,8873 | 1,8873 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8712 | −1,16% | −0,0220 | 1,8712 | 1,8712 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8404 | −1,18% | −0,0220 | 1,8404 | 1,8404 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7130 | −1,27% | −0,0220 | 1,7130 | 1,7130 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6830 | −1,29% | −0,0220 | 1,6830 | 1,6830 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6658 | −1,30% | −0,0220 | 1,6658 | 1,6658 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6633 | −1,31% | −0,0220 | 1,6633 | 1,6633 | Neutro |