Inizia
Futures Benzina RBOBFutures Benzina RBOBFutures Benzina RBOB

Futures Benzina RBOB

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Futures Benzina RBOB

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,0370+0,51%0,01042,03842,0311
Compra
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0648+0,51%0,01042,06602,0592
Compra
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2817+0,56%0,01282,28172,2757
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,2822+0,47%0,01072,28302,2806
Compra
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,2656+0,42%0,00942,26692,2652
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2392+0,36%0,00812,24172,2392
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2056+0,38%0,00842,20622,2056
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1608+0,38%0,00812,16282,1608
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0023+0,54%0,01082,00382,0023
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9497+0,36%0,00701,95751,9473
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9193+0,37%0,00711,92651,9029
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9047+0,39%0,00741,90811,9039
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9044+0,41%0,00771,90441,9044
Compra
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9153+0,42%0,00801,91531,9153
Compra
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1184+0,37%0,00792,11842,1184
Compra
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1197+0,37%0,00782,11972,1197
Compra
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1079+0,25%0,00532,10792,1079
Compra
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0888+0,25%0,00522,08882,0888
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0695+0,25%0,00512,06952,0695
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0375+0,25%0,00502,03752,0375
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9040+0,26%0,00491,90401,9040
Compra
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8809+0,26%0,00481,88091,8809
Compra
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8565+0,25%0,00471,85651,8565
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8556+0,25%0,00461,85561,8556
Compra
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8682+0,24%0,00451,86821,8682
Compra
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8872+0,23%0,00441,88721,8872
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0758+0,21%0,00432,07582,0758
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0911+0,17%0,00352,09112,0911
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0855+0,18%0,00382,08552,0855
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0748+0,16%0,00342,07482,0748
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0585+0,15%0,00302,05852,0585
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0270+0,13%0,00272,02702,0270
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8992+0,12%0,00231,89921,8992
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8691+0,10%0,00191,86911,8691
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8505+0,05%0,00091,85051,8505
Compra
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8478+0,10%0,00181,84781,8478
Compra
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8609+0,10%0,00181,86091,8609
Neutro
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8803+0,10%0,00181,88031,8803
Neutro
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0693+0,09%0,00182,06932,0693
Neutro
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0858+0,09%0,00182,08582,0858
Neutro
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0815+0,09%0,00182,08152,0815
Neutro
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0712+0,09%0,00182,07122,0712
Neutro
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0553+0,09%0,00182,05532,0553
Neutro
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0241+0,09%0,00182,02412,0241
Neutro
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8967+0,09%0,00181,89671,8967
Neutro
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8670+0,10%0,00181,86701,8670
Neutro
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8494+0,10%0,00181,84941,8494
Neutro
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8458+0,10%0,00181,84581,8458
Neutro