Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8317 | +0,25% | +0,0045 | 1,8364 | 1,8245 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8326 | +0,27% | +0,0050 | 1,8369 | 1,8255 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8496 | +0,22% | +0,0040 | 1,8548 | 1,8439 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0508 | +0,20% | +0,0041 | 2,0538 | 2,0449 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0495 | +0,18% | +0,0036 | 2,0495 | 2,0453 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0376 | +0,22% | +0,0044 | 2,0400 | 2,0237 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0145 | +0,20% | +0,0041 | 2,0145 | 2,0145 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9801 | −0,02% | −0,0003 | 1,9801 | 1,9757 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9388 | +0,17% | +0,0033 | 1,9527 | 1,9370 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7876 | 0,00% | 0,0000 | 1,7970 | 1,7876 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7458 | −0,07% | −0,0013 | 1,7524 | 1,7449 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7220 | +0,29% | +0,0049 | 1,7225 | 1,7190 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7063 | −0,11% | −0,0019 | 1,7063 | 1,7063 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7127 | −0,09% | −0,0016 | 1,7127 | 1,7127 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7305 | −0,10% | −0,0018 | 1,7305 | 1,7305 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9205 | −0,09% | −0,0018 | 1,9205 | 1,9205 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9231 | −0,09% | −0,0018 | 1,9231 | 1,9231 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9160 | −0,11% | −0,0021 | 1,9160 | 1,9160 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9017 | −0,18% | −0,0035 | 1,9017 | 1,9017 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8835 | −0,32% | −0,0061 | 1,8835 | 1,8835 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8563 | −0,33% | −0,0061 | 1,8563 | 1,8563 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7266 | −0,35% | −0,0061 | 1,7266 | 1,7266 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6995 | −0,36% | −0,0061 | 1,6995 | 1,6995 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6828 | −0,36% | −0,0061 | 1,6828 | 1,6828 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6802 | −0,36% | −0,0061 | 1,6802 | 1,6802 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6933 | −0,36% | −0,0061 | 1,6933 | 1,6933 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7122 | −0,36% | −0,0061 | 1,7122 | 1,7122 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9008 | −0,32% | −0,0061 | 1,9008 | 1,9008 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9168 | −0,32% | −0,0061 | 1,9168 | 1,9168 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9121 | −0,32% | −0,0061 | 1,9121 | 1,9121 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9018 | −0,32% | −0,0061 | 1,9018 | 1,9018 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8857 | −0,32% | −0,0061 | 1,8857 | 1,8857 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8549 | −0,33% | −0,0061 | 1,8549 | 1,8549 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7275 | −0,35% | −0,0061 | 1,7275 | 1,7275 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6975 | −0,36% | −0,0061 | 1,6975 | 1,6975 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6803 | −0,36% | −0,0061 | 1,6803 | 1,6803 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6778 | −0,36% | −0,0061 | 1,6778 | 1,6778 | Vendi adesso |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6909 | −0,36% | −0,0061 | 1,6909 | 1,6909 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7098 | −0,36% | −0,0061 | 1,7098 | 1,7098 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8984 | −0,32% | −0,0061 | 1,8984 | 1,8984 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9144 | −0,32% | −0,0061 | 1,9144 | 1,9144 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9097 | −0,32% | −0,0061 | 1,9097 | 1,9097 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8994 | −0,32% | −0,0061 | 1,8994 | 1,8994 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8833 | −0,32% | −0,0061 | 1,8833 | 1,8833 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8525 | −0,33% | −0,0061 | 1,8525 | 1,8525 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7251 | −0,35% | −0,0061 | 1,7251 | 1,7251 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6951 | −0,36% | −0,0061 | 1,6951 | 1,6951 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6779 | −0,36% | −0,0061 | 1,6779 | 1,6779 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6754 | −0,36% | −0,0061 | 1,6754 | 1,6754 | Neutro |