Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8293 | +0,12% | +0,0022 | 1,8330 | 1,8247 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8295 | +0,07% | +0,0013 | 1,8337 | 1,8264 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8506 | +0,17% | +0,0032 | 1,8524 | 1,8459 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0531 | +0,08% | +0,0017 | 2,0559 | 2,0506 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0515 | −0,01% | −0,0003 | 2,0515 | 2,0515 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0397 | +0,00% | +0,0001 | 2,0470 | 2,0397 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0170 | +0,33% | +0,0066 | 2,0218 | 2,0020 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9873 | +0,35% | +0,0069 | 1,9909 | 1,9728 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9456 | +0,35% | +0,0068 | 1,9507 | 1,9314 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7939 | +0,35% | +0,0063 | 1,7959 | 1,7898 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7523 | +0,37% | +0,0065 | 1,7523 | 1,7486 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7256 | +0,14% | +0,0024 | 1,7256 | 1,7256 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7113 | +0,29% | +0,0050 | 1,7117 | 1,7110 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7169 | +0,25% | +0,0042 | 1,7169 | 1,7169 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7346 | +0,24% | +0,0041 | 1,7346 | 1,7346 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9247 | +0,22% | +0,0042 | 1,9247 | 1,9247 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9273 | +0,22% | +0,0042 | 1,9273 | 1,9273 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9202 | +0,22% | +0,0042 | 1,9202 | 1,9202 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9059 | +0,22% | +0,0042 | 1,9059 | 1,9059 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8877 | +0,22% | +0,0042 | 1,8877 | 1,8877 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8605 | +0,23% | +0,0042 | 1,8605 | 1,8605 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7308 | +0,24% | +0,0042 | 1,7308 | 1,7308 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7037 | +0,25% | +0,0042 | 1,7037 | 1,7037 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6870 | +0,25% | +0,0042 | 1,6870 | 1,6870 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6844 | +0,25% | +0,0042 | 1,6844 | 1,6844 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6975 | +0,25% | +0,0042 | 1,6975 | 1,6975 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7164 | +0,25% | +0,0042 | 1,7164 | 1,7164 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9050 | +0,22% | +0,0042 | 1,9050 | 1,9050 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9210 | +0,22% | +0,0042 | 1,9210 | 1,9210 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9163 | +0,22% | +0,0042 | 1,9163 | 1,9163 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9060 | +0,22% | +0,0042 | 1,9060 | 1,9060 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8899 | +0,22% | +0,0042 | 1,8899 | 1,8899 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8591 | +0,23% | +0,0042 | 1,8591 | 1,8591 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7317 | +0,24% | +0,0042 | 1,7317 | 1,7317 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7017 | +0,25% | +0,0042 | 1,7017 | 1,7017 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6845 | +0,25% | +0,0042 | 1,6845 | 1,6845 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6820 | +0,25% | +0,0042 | 1,6820 | 1,6820 | Vendi adesso |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6951 | +0,25% | +0,0042 | 1,6951 | 1,6951 | Neutro |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7140 | +0,25% | +0,0042 | 1,7140 | 1,7140 | Neutro |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,9026 | +0,22% | +0,0042 | 1,9026 | 1,9026 | Neutro |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9186 | +0,22% | +0,0042 | 1,9186 | 1,9186 | Neutro |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9139 | +0,22% | +0,0042 | 1,9139 | 1,9139 | Neutro |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,9036 | +0,22% | +0,0042 | 1,9036 | 1,9036 | Neutro |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8875 | +0,22% | +0,0042 | 1,8875 | 1,8875 | Neutro |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8567 | +0,23% | +0,0042 | 1,8567 | 1,8567 | Neutro |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7293 | +0,24% | +0,0042 | 1,7293 | 1,7293 | Neutro |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6993 | +0,25% | +0,0042 | 1,6993 | 1,6993 | Neutro |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6821 | +0,25% | +0,0042 | 1,6821 | 1,6821 | Neutro |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6796 | +0,25% | +0,0042 | 1,6796 | 1,6796 | Neutro |