Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-30 | 2,0147 | +0,16% | +0,0033 | 2,0154 | 2,0138 | Compra | |
2025-10-31 | 1,9542 | +0,11% | +0,0021 | 1,9552 | 1,9538 | Compra | |
2025-11-28 | 1,9048 | +0,12% | +0,0022 | 1,9048 | 1,9035 | Compra | |
2025-12-31 | 1,8809 | +0,07% | +0,0013 | 1,8809 | 1,8798 | Compra | |
2026-01-30 | 1,8833 | +0,04% | +0,0008 | 1,8833 | 1,8833 | Compra | |
2026-02-27 | 1,8997 | −0,90% | −0,0173 | 1,9194 | 1,8928 | Compra | |
2026-03-31 | 2,0883 | −0,70% | −0,0147 | 2,1060 | 2,0828 | Compra | |
2026-04-30 | 2,0895 | −0,70% | −0,0148 | 2,1070 | 2,0878 | Compra | |
2026-05-29 | 2,0778 | −0,70% | −0,0146 | 2,0961 | 2,0698 | Compra | |
2026-06-30 | 2,0577 | −0,69% | −0,0144 | 2,0755 | 2,0574 | Compra | |
2026-07-31 | 2,0315 | −0,70% | −0,0143 | 2,0425 | 2,0285 | Compra | |
2026-08-31 | 1,9974 | −0,72% | −0,0144 | 2,0138 | 1,9966 | Compra | |
2026-09-30 | 1,8561 | −0,76% | −0,0142 | 1,8637 | 1,8561 | Neutro | |
2026-10-30 | 1,8203 | −0,77% | −0,0141 | 1,8203 | 1,8203 | Neutro | |
2026-11-30 | 1,7964 | −0,77% | −0,0140 | 1,8081 | 1,7924 | Vendi | |
2026-12-31 | 1,7871 | −0,76% | −0,0137 | 1,7871 | 1,7871 | Vendi | |
2027-01-29 | 1,7916 | −0,76% | −0,0137 | 1,7916 | 1,7916 | Vendi | |
2027-02-26 | 1,8059 | −0,75% | −0,0137 | 1,8059 | 1,8059 | Vendi | |
2027-03-31 | 2,0000 | −0,68% | −0,0137 | 2,0000 | 2,0000 | Vendi | |
2027-04-30 | 2,0046 | −0,68% | −0,0137 | 2,0046 | 2,0046 | Vendi | |
2027-05-28 | 2,0040 | −0,68% | −0,0137 | 2,0040 | 2,0040 | Vendi | |
2027-06-30 | 1,9920 | −0,68% | −0,0137 | 1,9920 | 1,9920 | Vendi | |
2027-07-30 | 1,9765 | −0,69% | −0,0137 | 1,9765 | 1,9765 | Vendi | |
2027-08-31 | 1,9472 | −0,70% | −0,0137 | 1,9472 | 1,9472 | Vendi | |
2027-09-30 | 1,8188 | −0,75% | −0,0137 | 1,8188 | 1,8188 | Vendi | |
2027-10-29 | 1,7912 | −0,76% | −0,0137 | 1,7912 | 1,7912 | Vendi | |
2027-11-30 | 1,7731 | −0,77% | −0,0137 | 1,7731 | 1,7731 | Vendi | |
2027-12-31 | 1,7719 | −0,77% | −0,0137 | 1,7719 | 1,7719 | Vendi | |
2028-01-31 | 1,7850 | −0,76% | −0,0137 | 1,7850 | 1,7850 | Vendi | |
2028-02-29 | 1,8046 | −0,75% | −0,0137 | 1,8046 | 1,8046 | Vendi | |
2028-03-31 | 1,9938 | −0,68% | −0,0137 | 1,9938 | 1,9938 | Vendi | |
2028-04-28 | 2,0103 | −0,68% | −0,0137 | 2,0103 | 2,0103 | Vendi | |
2028-05-31 | 2,0059 | −0,68% | −0,0137 | 2,0059 | 2,0059 | Vendi | |
2028-06-30 | 1,9959 | −0,68% | −0,0137 | 1,9959 | 1,9959 | Vendi | |
2028-07-31 | 1,9801 | −0,69% | −0,0137 | 1,9801 | 1,9801 | Vendi | |
2028-08-31 | 1,9495 | −0,70% | −0,0137 | 1,9495 | 1,9495 | Vendi | |
2028-09-29 | 1,8223 | −0,75% | −0,0137 | 1,8223 | 1,8223 | Vendi | |
2028-10-31 | 1,7927 | −0,76% | −0,0137 | 1,7927 | 1,7927 | Vendi | |
2028-11-30 | 1,7781 | −0,76% | −0,0137 | 1,7781 | 1,7781 | Vendi | |
2028-12-29 | 1,7745 | −0,77% | −0,0137 | 1,7745 | 1,7745 | Vendi |