Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9771 | −0,65% | −0,0130 | 1,9907 | 1,9500 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9029 | −0,56% | −0,0107 | 1,9131 | 1,8823 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8900 | −0,65% | −0,0123 | 1,9005 | 1,8719 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9037 | −0,66% | −0,0127 | 1,9138 | 1,8864 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0901 | −0,51% | −0,0107 | 2,0974 | 2,0735 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0848 | −0,55% | −0,0116 | 2,0939 | 2,0703 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0694 | −0,46% | −0,0096 | 2,0768 | 2,0538 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0439 | −0,36% | −0,0073 | 2,0464 | 2,0281 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9964 | −1,02% | −0,0205 | 2,0166 | 1,9958 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9589 | −0,79% | −0,0155 | 1,9641 | 1,9557 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7990 | −0,91% | −0,0166 | 1,8045 | 1,7990 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7666 | −0,50% | −0,0088 | 1,7666 | 1,7666 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7436 | −0,34% | −0,0060 | 1,7466 | 1,7364 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7406 | −0,65% | −0,0113 | 1,7420 | 1,7406 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7469 | −0,64% | −0,0112 | 1,7469 | 1,7469 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7646 | −0,62% | −0,0110 | 1,7646 | 1,7646 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9548 | −0,57% | −0,0112 | 1,9548 | 1,9548 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9585 | −0,58% | −0,0114 | 1,9585 | 1,9585 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9512 | −0,58% | −0,0113 | 1,9512 | 1,9512 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9377 | −0,59% | −0,0115 | 1,9377 | 1,9377 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9220 | −0,62% | −0,0119 | 1,9220 | 1,9220 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8919 | −0,62% | −0,0118 | 1,8919 | 1,8919 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7609 | −0,67% | −0,0118 | 1,7609 | 1,7609 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7324 | −0,68% | −0,0119 | 1,7324 | 1,7324 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7140 | −0,69% | −0,0119 | 1,7140 | 1,7140 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7114 | −0,71% | −0,0122 | 1,7114 | 1,7114 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7244 | −0,70% | −0,0122 | 1,7244 | 1,7244 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7433 | −0,69% | −0,0122 | 1,7433 | 1,7433 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9318 | −0,63% | −0,0122 | 1,9318 | 1,9318 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9477 | −0,62% | −0,0122 | 1,9477 | 1,9477 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9430 | −0,62% | −0,0122 | 1,9430 | 1,9430 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9326 | −0,63% | −0,0122 | 1,9326 | 1,9326 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9165 | −0,63% | −0,0122 | 1,9165 | 1,9165 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8856 | −0,64% | −0,0122 | 1,8856 | 1,8856 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7582 | −0,69% | −0,0122 | 1,7582 | 1,7582 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7281 | −0,70% | −0,0122 | 1,7281 | 1,7281 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7109 | −0,71% | −0,0122 | 1,7109 | 1,7109 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7073 | −0,71% | −0,0122 | 1,7073 | 1,7073 | Vendi adesso |