Futures Benzina RBOB

RB1! NYMEX
RB1!
Futures Benzina RBOB NYMEX
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti Futures Benzina RBOB

PanoramicaPerformanceOscillatoriTrend-following
Ticker
Scadenza
Ultimo
Var %
Var
Massimo
Minimo
Rating tecnico
RBM2022RBOB GASOLINE FUTURES (JUN 2022)
2022-05-313.83700.14%0.00533.89603.7801
Compra
RBN2022RBOB GASOLINE FUTURES (JUL 2022)
2022-06-303.68970.33%0.01213.73733.6399
Compra
RBQ2022RBOB GASOLINE FUTURES (AUG 2022)
2022-07-293.52630.36%0.01253.55963.4817
Compra
RBU2022RBOB GASOLINE FUTURES (SEP 2022)
2022-08-313.37730.38%0.01293.39813.3349
Compra
RBV2022RBOB GASOLINE FUTURES (OCT 2022)
2022-09-303.11420.42%0.01303.13503.0725
Compra
RBX2022RBOB GASOLINE FUTURES (NOV 2022)
2022-10-312.97230.32%0.00952.98712.9293
Compra
RBZ2022RBOB GASOLINE FUTURES (DEC 2022)
2022-11-302.86070.21%0.00602.87772.8243
Compra
RBF2023RBOB GASOLINE FUTURES (JAN 2023)
2022-12-302.78070.17%0.00482.79032.7503
Compra
RBG2023RBOB GASOLINE FUTURES (FEB 2023)
2023-01-312.73200.18%0.00492.73202.7216
Compra
RBH2023RBOB GASOLINE FUTURES (MAR 2023)
2023-02-282.71230.19%0.00522.71752.6924
Compra
RBJ2023RBOB GASOLINE FUTURES (APR 2023)
2023-03-312.86450.19%0.00542.86592.8600
Compra
RBK2023RBOB GASOLINE FUTURES (MAY 2023)
2023-04-282.84430.08%0.00232.85262.8372
Compra
RBM2023RBOB GASOLINE FUTURES (JUN 2023)
2023-05-312.8149−0.04%−0.00102.82462.8006
Compra
RBN2023RBOB GASOLINE FUTURES (JUL 2023)
2023-06-302.7719−0.15%−0.00412.79002.7719
Compra
RBQ2023RBOB GASOLINE FUTURES (AUG 2023)
2023-07-312.7219−0.26%−0.00702.74252.7219
Compra
RBU2023RBOB GASOLINE FUTURES (SEP 2023)
2023-08-312.6687−0.34%−0.00912.66872.6687
Compra
RBV2023RBOB GASOLINE FUTURES (OCT 2023)
2023-09-292.5032−0.50%−0.01272.50322.5032
Compra
RBX2023RBOB GASOLINE FUTURES (NOV 2023)
2023-10-312.4531−0.53%−0.01302.45312.4531
Neutro
RBZ2023RBOB GASOLINE FUTURES (DEC 2023)
2023-11-302.4187−0.49%−0.01192.42102.4120
Compra
RBF2024RBOB GASOLINE FUTURES (JAN 2024)
2023-12-292.3996−0.52%−0.01262.39962.3996
Compra
RBG2024RBOB GASOLINE FUTURES (FEB 2024)
2024-01-312.3868−0.50%−0.01192.38682.3868
Compra
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.3871−0.53%−0.01262.38712.3871
Compra
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.5462−0.49%−0.01262.54622.5462
Neutro
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.5518−0.49%−0.01262.55182.5518
Neutro
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.5251−0.47%−0.01192.52512.5251
Compra
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.5084−0.50%−0.01262.50842.5084
Neutro
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.4879−0.50%−0.01262.48792.4879
Neutro
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.4434−0.51%−0.01262.44342.4434
Neutro
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.3098−0.54%−0.01262.30982.3098
Neutro
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.2724−0.55%−0.01262.27242.2724
Neutro
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-292.2400−0.53%−0.01192.24002.2400
Neutro
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-312.2195−0.53%−0.01192.21952.2195
Neutro
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-312.2240−0.53%−0.01192.22402.2240
Neutro
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-282.2408−0.53%−0.01192.24082.2408
Neutro
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.4229−0.49%−0.01192.42292.4229
Neutro
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.4404−0.49%−0.01192.44042.4404
Vendi
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.4350−0.49%−0.01192.43502.4350
Vendi
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.4212−0.49%−0.01192.42122.4212
Vendi
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.4009−0.49%−0.01192.40092.4009
Vendi
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.3605−0.50%−0.01192.36052.3605
Vendi
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-302.2292−0.53%−0.01192.22922.2292
Vendi
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-312.1930−0.54%−0.01192.19302.1930
Vendi
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-282.1642−0.55%−0.01192.16422.1642
Neutro
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-312.1441−0.55%−0.01192.14412.1441
Vendi