Futures Benzina RBOB
NYMEX
US Flag
RB1!

RB1!
Futures Benzina RBOB
US Flag
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.000.575.50%0.030.600.50Vendi
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.000.612.61%0.020.640.55Vendi
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.000.663.20%0.020.690.60Vendi
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.000.713.32%0.020.740.65Vendi
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.000.753.06%0.020.780.70Vendi
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.000.792.65%0.020.810.74Vendi
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.000.742.74%0.020.740.69Vendi
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.000.752.27%0.020.750.72Vendi
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.000.771.76%0.010.790.73Vendi
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.000.791.56%0.010.820.77Vendi
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.000.811.56%0.010.810.79Vendi
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.000.821.69%0.010.820.80Vendi
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.000.961.36%0.010.960.95Vendi
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.000.981.41%0.010.980.98Vendi
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.000.991.54%0.011.000.95Vendi
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.000.991.53%0.010.990.99Vendi
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.001.42%0.011.000.97Vendi
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.001.41%0.011.001.00Vendi
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.000.911.54%0.010.910.91Vendi
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.000.901.53%0.010.900.87Vendi
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.000.901.52%0.010.900.86Vendi
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.000.901.51%0.010.900.90Vendi
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.000.891.51%0.010.890.89Vendi
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.000.911.45%0.010.910.91Vendi
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.091.20%0.011.091.09Vendi
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.121.13%0.011.121.12Vendi
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.121.13%0.011.121.12Vendi
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.121.13%0.011.121.12Vendi
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.111.13%0.011.111.11Vendi
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.091.16%0.011.091.09Vendi
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.000.971.31%0.010.970.97Vendi
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.000.951.34%0.010.950.95Vendi
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.000.941.35%0.010.940.94Vendi
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.000.941.35%0.010.940.94Vendi
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.000.951.34%0.010.950.95Vendi
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.000.971.31%0.010.970.97Vendi
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.161.09%0.011.161.16Vendi
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.181.07%0.011.181.18Vendi
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.171.08%0.011.171.17Vendi
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.161.09%0.011.161.16Vendi
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.141.11%0.011.141.14Vendi
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.101.15%0.011.101.10Vendi
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.000.971.30%0.010.970.97Vendi
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.000.941.35%0.010.940.94Vendi
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.000.911.39%0.010.910.91Vendi
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.000.911.39%0.010.910.91Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci