Contratti RBOB Gasoline Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2,1058 | −0,62% | −0,0131 | 2,1331 | 2,0930 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2,0938 | −0,64% | −0,0134 | 2,1227 | 2,0813 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2,0717 | −0,68% | −0,0142 | 2,1020 | 2,0601 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2,0411 | −0,75% | −0,0155 | 2,0725 | 2,0310 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2,0025 | −0,77% | −0,0155 | 2,0327 | 1,9917 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1,8497 | −0,74% | −0,0137 | 1,8782 | 1,8378 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1,8062 | −0,74% | −0,0135 | 1,8345 | 1,7980 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1,7756 | −0,75% | −0,0134 | 1,8034 | 1,7651 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1,7647 | −0,76% | −0,0136 | 1,7876 | 1,7575 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1,7712 | −0,79% | −0,0141 | 1,7901 | 1,7700 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1,7899 | −0,80% | −0,0144 | 1,8106 | 1,7846 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1,9872 | −0,69% | −0,0138 | 2,0050 | 1,9854 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1,9922 | −0,69% | −0,0139 | 1,9922 | 1,9922 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1,9877 | −0,69% | −0,0139 | 2,0016 | 1,9877 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1,9743 | −0,69% | −0,0138 | 1,9743 | 1,9657 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1,9546 | −0,67% | −0,0132 | 1,9546 | 1,9546 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1,9256 | −0,71% | −0,0137 | 1,9256 | 1,9256 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1,7964 | −0,71% | −0,0129 | 1,7964 | 1,7964 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1,7634 | −0,74% | −0,0132 | 1,7634 | 1,7634 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1,7441 | −0,72% | −0,0127 | 1,7441 | 1,7441 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1,7428 | −0,72% | −0,0127 | 1,7428 | 1,7428 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1,7550 | −0,72% | −0,0127 | 1,7550 | 1,7550 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1,7726 | −0,71% | −0,0127 | 1,7726 | 1,7726 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1,9655 | −0,64% | −0,0127 | 1,9655 | 1,9655 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1,9738 | −0,64% | −0,0127 | 1,9738 | 1,9738 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1,9811 | −0,64% | −0,0127 | 1,9811 | 1,9811 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1,9703 | −0,64% | −0,0127 | 1,9703 | 1,9703 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1,9562 | −0,65% | −0,0127 | 1,9562 | 1,9562 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1,9282 | −0,65% | −0,0127 | 1,9282 | 1,9282 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1,8008 | −0,70% | −0,0127 | 1,8008 | 1,8008 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1,7745 | −0,71% | −0,0127 | 1,7745 | 1,7745 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1,7594 | −0,72% | −0,0127 | 1,7594 | 1,7594 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1,7578 | −0,72% | −0,0127 | 1,7578 | 1,7578 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1,7709 | −0,71% | −0,0127 | 1,7709 | 1,7709 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1,7903 | −0,70% | −0,0127 | 1,7903 | 1,7903 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1,9793 | −0,64% | −0,0127 | 1,9793 | 1,9793 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1,9958 | −0,63% | −0,0127 | 1,9958 | 1,9958 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1,9915 | −0,63% | −0,0127 | 1,9915 | 1,9915 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1,9812 | −0,64% | −0,0127 | 1,9812 | 1,9812 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1,9653 | −0,64% | −0,0127 | 1,9653 | 1,9653 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1,9341 | −0,65% | −0,0127 | 1,9341 | 1,9341 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1,8067 | −0,70% | −0,0127 | 1,8067 | 1,8067 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1,7770 | −0,71% | −0,0127 | 1,7770 | 1,7770 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1,7594 | −0,72% | −0,0127 | 1,7594 | 1,7594 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1,7558 | −0,72% | −0,0127 | 1,7558 | 1,7558 | Vendi |