Contratti RBOB Gasoline Futures (Feb 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9492 | +0,17% | 0,0034 | 1,9667 | 1,9413 | Vendi |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9607 | +0,18% | 0,0035 | 1,9785 | 1,9524 | Vendi |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9809 | +0,20% | 0,0039 | 1,9978 | 1,9727 | Neutro |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1814 | +0,34% | 0,0073 | 2,1960 | 2,1694 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1834 | +0,35% | 0,0077 | 2,1971 | 2,1715 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1671 | +0,37% | 0,0079 | 2,1807 | 2,1557 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1405 | +0,31% | 0,0066 | 2,1535 | 2,1318 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1154 | +0,59% | 0,0125 | 2,1228 | 2,0998 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0742 | +0,56% | 0,0115 | 2,0813 | 2,0600 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9221 | +0,51% | 0,0097 | 1,9295 | 1,9199 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8863 | +0,63% | 0,0118 | 1,8911 | 1,8836 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8481 | +0,05% | 0,0010 | 1,8634 | 1,8446 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8482 | +0,83% | 0,0153 | 1,8482 | 1,8482 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8165 | −0,89% | −0,0163 | 1,8165 | 1,8165 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8430 | +0,01% | 0,0002 | 1,8430 | 1,8430 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0439 | +0,01% | 0,0002 | 2,0439 | 2,0439 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0455 | +0,01% | 0,0002 | 2,0455 | 2,0455 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0362 | +0,01% | 0,0002 | 2,0362 | 2,0362 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0182 | +0,01% | 0,0002 | 2,0182 | 2,0182 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0000 | +0,01% | 0,0002 | 2,0000 | 2,0000 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9691 | +0,01% | 0,0002 | 1,9691 | 1,9691 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8368 | +0,01% | 0,0002 | 1,8368 | 1,8368 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8150 | +0,01% | 0,0002 | 1,8150 | 1,8150 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7970 | +0,01% | 0,0002 | 1,7970 | 1,7970 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8089 | +0,76% | 0,0136 | 1,8089 | 1,8089 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8080 | +0,01% | 0,0002 | 1,8080 | 1,8080 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8271 | +0,01% | 0,0002 | 1,8271 | 1,8271 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0158 | +0,01% | 0,0002 | 2,0158 | 2,0158 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0319 | +0,01% | 0,0002 | 2,0319 | 2,0319 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0260 | +0,01% | 0,0002 | 2,0260 | 2,0260 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0157 | +0,01% | 0,0002 | 2,0157 | 2,0157 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9998 | +0,01% | 0,0002 | 1,9998 | 1,9998 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9686 | +0,01% | 0,0002 | 1,9686 | 1,9686 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8412 | +0,01% | 0,0002 | 1,8412 | 1,8412 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8115 | +0,01% | 0,0002 | 1,8115 | 1,8115 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7939 | +0,01% | 0,0002 | 1,7939 | 1,7939 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8054 | +0,84% | 0,0151 | 1,8054 | 1,8054 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8034 | +0,01% | 0,0002 | 1,8034 | 1,8034 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8228 | +0,01% | 0,0002 | 1,8228 | 1,8228 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0118 | +0,01% | 0,0002 | 2,0118 | 2,0118 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0283 | +0,01% | 0,0002 | 2,0283 | 2,0283 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0240 | +0,01% | 0,0002 | 2,0240 | 2,0240 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0137 | +0,01% | 0,0002 | 2,0137 | 2,0137 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9978 | +0,01% | 0,0002 | 1,9978 | 1,9978 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9666 | +0,01% | 0,0002 | 1,9666 | 1,9666 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8392 | +0,01% | 0,0002 | 1,8392 | 1,8392 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8095 | +0,01% | 0,0002 | 1,8095 | 1,8095 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7919 | +0,01% | 0,0002 | 1,7919 | 1,7919 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7883 | +0,01% | 0,0002 | 1,7883 | 1,7883 | Compra |