Contratti RBOB Gasoline Futures (Feb 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0987 | −0,94% | −0,0199 | 2,1261 | 2,0938 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9478 | −1,04% | −0,0204 | 1,9752 | 1,9433 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8996 | −1,07% | −0,0206 | 1,9257 | 1,8950 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8632 | −1,06% | −0,0199 | 1,8858 | 1,8605 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8483 | −1,11% | −0,0208 | 1,8707 | 1,8469 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8726 | −0,18% | −0,0033 | 1,8769 | 1,8583 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8765 | −0,97% | −0,0184 | 1,8915 | 1,8764 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0681 | −0,72% | −0,0151 | 2,0809 | 2,0681 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0687 | −0,80% | −0,0166 | 2,0797 | 2,0687 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0619 | −0,61% | −0,0127 | 2,0736 | 2,0516 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0443 | −0,59% | −0,0121 | 2,0443 | 2,0434 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0337 | −2,44% | −0,0509 | 2,0337 | 2,0325 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0035 | −2,36% | −0,0484 | 2,0035 | 2,0035 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8681 | −2,57% | −0,0492 | 1,8681 | 1,8681 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8339 | −2,49% | −0,0469 | 1,8339 | 1,8339 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8013 | −0,56% | −0,0101 | 1,8161 | 1,8013 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8040 | −2,29% | −0,0423 | 1,8040 | 1,8040 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8109 | −2,28% | −0,0423 | 1,8109 | 1,8109 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8259 | −2,26% | −0,0423 | 1,8259 | 1,8259 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0205 | −2,05% | −0,0423 | 2,0205 | 2,0205 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0259 | −2,05% | −0,0423 | 2,0259 | 2,0259 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0260 | −2,05% | −0,0423 | 2,0260 | 2,0260 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0160 | −2,06% | −0,0423 | 2,0160 | 2,0160 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0009 | −2,07% | −0,0423 | 2,0009 | 2,0009 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9720 | −2,10% | −0,0423 | 1,9720 | 1,9720 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8439 | −2,24% | −0,0423 | 1,8439 | 1,8439 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8168 | −2,28% | −0,0423 | 1,8168 | 1,8168 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7990 | −2,30% | −0,0423 | 1,7990 | 1,7990 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7979 | −2,30% | −0,0423 | 1,7979 | 1,7979 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8112 | −2,28% | −0,0423 | 1,8112 | 1,8112 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8309 | −2,26% | −0,0423 | 1,8309 | 1,8309 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0201 | −2,05% | −0,0423 | 2,0201 | 2,0201 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0368 | −2,03% | −0,0423 | 2,0368 | 2,0368 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0325 | −2,04% | −0,0423 | 2,0325 | 2,0325 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0226 | −2,05% | −0,0423 | 2,0226 | 2,0226 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0069 | −2,06% | −0,0423 | 2,0069 | 2,0069 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9759 | −2,10% | −0,0423 | 1,9759 | 1,9759 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8488 | −2,24% | −0,0423 | 1,8488 | 1,8488 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8194 | −2,27% | −0,0423 | 1,8194 | 1,8194 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8049 | −2,29% | −0,0423 | 1,8049 | 1,8049 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8013 | −2,29% | −0,0423 | 1,8013 | 1,8013 | Vendi |