Contratti RBOB Gasoline Futures (Feb 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1671 | +1,59% | +0,0340 | 2,1720 | 2,1234 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1321 | +1,52% | +0,0319 | 2,1362 | 2,0890 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0987 | +1,57% | +0,0324 | 2,1018 | 2,0557 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0588 | +1,65% | +0,0334 | 2,0616 | 2,0162 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9069 | +1,78% | +0,0334 | 1,9095 | 1,8659 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8566 | +1,88% | +0,0343 | 1,8587 | 1,8151 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8217 | +1,88% | +0,0337 | 1,8253 | 1,7804 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8106 | +1,98% | +0,0352 | 1,8109 | 1,7819 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8148 | +1,94% | +0,0345 | 1,8148 | 1,7873 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8334 | +2,00% | +0,0360 | 1,8334 | 1,8078 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9896 | +1,45% | +0,0284 | 1,9896 | 1,9896 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0174 | +1,09% | +0,0217 | 2,0189 | 2,0071 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0238 | +1,61% | +0,0321 | 2,0289 | 2,0037 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9782 | +1,56% | +0,0303 | 1,9782 | 1,9782 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9576 | +1,52% | +0,0293 | 1,9576 | 1,9576 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9286 | +1,48% | +0,0282 | 1,9430 | 1,9286 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7958 | +1,39% | +0,0246 | 1,7958 | 1,7958 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7638 | +1,38% | +0,0240 | 1,7638 | 1,7638 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7718 | +1,56% | +0,0272 | 1,7718 | 1,7646 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7428 | +1,38% | +0,0237 | 1,7428 | 1,7428 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7565 | +1,43% | +0,0248 | 1,7565 | 1,7565 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7743 | +1,42% | +0,0248 | 1,7743 | 1,7743 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9682 | +1,28% | +0,0248 | 1,9682 | 1,9682 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9753 | +1,25% | +0,0243 | 1,9753 | 1,9753 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9793 | +1,24% | +0,0243 | 1,9793 | 1,9793 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9696 | +1,25% | +0,0243 | 1,9696 | 1,9696 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9557 | +1,26% | +0,0243 | 1,9557 | 1,9557 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9280 | +1,28% | +0,0243 | 1,9280 | 1,9280 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8010 | +1,37% | +0,0243 | 1,8010 | 1,8010 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7750 | +1,39% | +0,0243 | 1,7750 | 1,7750 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7603 | +1,40% | +0,0243 | 1,7603 | 1,7603 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7588 | +1,40% | +0,0243 | 1,7588 | 1,7588 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7720 | +1,39% | +0,0243 | 1,7720 | 1,7720 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7916 | +1,37% | +0,0243 | 1,7916 | 1,7916 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9807 | +1,24% | +0,0243 | 1,9807 | 1,9807 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9973 | +1,23% | +0,0243 | 1,9973 | 1,9973 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9931 | +1,23% | +0,0243 | 1,9931 | 1,9931 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9830 | +1,24% | +0,0243 | 1,9830 | 1,9830 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9672 | +1,25% | +0,0243 | 1,9672 | 1,9672 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9361 | +1,27% | +0,0243 | 1,9361 | 1,9361 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8088 | +1,36% | +0,0243 | 1,8088 | 1,8088 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7793 | +1,38% | +0,0243 | 1,7793 | 1,7793 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7633 | +1,40% | +0,0243 | 1,7633 | 1,7633 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7597 | +1,40% | +0,0243 | 1,7597 | 1,7597 | Compra |