RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)RBOB Gasoline Futures (May 2026)

RBOB Gasoline Futures (May 2026)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Futures (May 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4018−0.57%−0.01382.44712.3988
Vendi
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3899−0.50%−0.01212.43192.3868
Vendi
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3629−0.56%−0.01332.40312.3595
Vendi
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1884−0.69%−0.01522.22562.1848
Vendi
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1414−0.70%−0.01512.17732.1376
Vendi
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1121−0.73%−0.01552.14712.1088
Vendi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1022−0.75%−0.01582.13402.1010
Neutro
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1127−0.63%−0.01332.14112.1106
Compra
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1260−0.78%−0.01672.15582.1251
Compra
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3350−0.18%−0.00432.35222.3324
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3488+0.46%0.01082.35062.3474
Compra adesso
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3093−0.76%−0.01762.34222.3083
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3032−0.19%−0.00442.30322.3032
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2801+0.54%0.01222.28012.2801
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2441+0.60%0.01332.24412.2441
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0880−0.29%−0.00602.08802.0880
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0609+0.63%0.01292.06092.0609
Compra adesso
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0400−0.15%−0.00302.04002.0400
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0408+0.61%0.01242.04082.0408
Compra adesso
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0507+0.61%0.01242.05072.0507
Compra adesso
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0681+0.60%0.01242.06812.0681
Compra adesso
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2542+0.55%0.01242.25422.2542
Compra adesso
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+0.55%0.01242.26562.2656
Compra adesso
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+0.55%0.01242.25872.2587
Compra adesso
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2386+0.56%0.01242.23862.2386
Compra adesso
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2132+0.56%0.01242.21322.2132
Compra adesso
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1688+0.58%0.01242.16882.1688
Compra adesso
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0313+0.61%0.01242.03132.0313
Compra adesso
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9947+0.63%0.01241.99471.9947
Compra adesso
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9705+0.63%0.01241.97051.9705
Compra adesso
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9691+0.63%0.01241.96911.9691
Compra adesso
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9833+0.63%0.01241.98331.9833
Compra adesso
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0031+0.62%0.01242.00312.0031
Compra adesso
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1928+0.57%0.01242.19282.1928
Compra adesso
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2103+0.56%0.01242.21032.2103
Compra adesso
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2075+0.56%0.01242.20752.2075
Compra adesso
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1952+0.57%0.01242.19522.1952
Compra adesso
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1777+0.57%0.01242.17772.1777
Compra adesso
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1397+0.58%0.01242.13972.1397
Compra adesso
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0116+0.62%0.01242.01162.0116
Compra adesso
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9790+0.63%0.01241.97901.9790
Compra adesso
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9625+0.64%0.01241.96251.9625
Compra adesso
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9535+0.64%0.01241.95351.9535
Compra adesso