Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8490 | +1,30% | +0,0237 | 1,8500 | 1,8241 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7963 | +1,38% | +0,0245 | 1,7983 | 1,7703 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7738 | +1,48% | +0,0259 | 1,7743 | 1,7478 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7778 | +1,43% | +0,0251 | 1,7778 | 1,7535 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7973 | +1,43% | +0,0253 | 1,7973 | 1,7742 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9967 | +0,98% | +0,0193 | 1,9967 | 1,9892 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0052 | +1,18% | +0,0233 | 2,0052 | 1,9839 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9975 | +1,23% | +0,0242 | 1,9975 | 1,9750 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9550 | +0,01% | +0,0001 | 1,9680 | 1,9443 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9305 | +0,01% | +0,0002 | 1,9443 | 1,9202 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9231 | +1,29% | +0,0244 | 1,9231 | 1,9198 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7601 | −0,01% | −0,0002 | 1,7673 | 1,7561 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7272 | −0,06% | −0,0010 | 1,7272 | 1,7215 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7052 | −0,12% | −0,0020 | 1,7190 | 1,6919 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6975 | −0,12% | −0,0021 | 1,6975 | 1,6975 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7031 | −0,12% | −0,0021 | 1,7031 | 1,7031 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7175 | −0,12% | −0,0021 | 1,7175 | 1,7175 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9114 | −0,11% | −0,0021 | 1,9114 | 1,9114 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9172 | −0,11% | −0,0021 | 1,9172 | 1,9172 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9151 | −0,11% | −0,0021 | 1,9151 | 1,9151 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9032 | −0,11% | −0,0021 | 1,9032 | 1,9032 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8876 | −0,11% | −0,0021 | 1,8876 | 1,8876 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8579 | −0,11% | −0,0021 | 1,8579 | 1,8579 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7293 | −0,12% | −0,0021 | 1,7293 | 1,7293 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7017 | −0,12% | −0,0021 | 1,7017 | 1,7017 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6841 | −0,12% | −0,0021 | 1,6841 | 1,6841 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6826 | −0,12% | −0,0021 | 1,6826 | 1,6826 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6952 | −0,12% | −0,0021 | 1,6952 | 1,6952 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7143 | −0,12% | −0,0021 | 1,7143 | 1,7143 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9030 | −0,11% | −0,0021 | 1,9030 | 1,9030 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9190 | −0,11% | −0,0021 | 1,9190 | 1,9190 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9145 | −0,11% | −0,0021 | 1,9145 | 1,9145 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9043 | −0,11% | −0,0021 | 1,9043 | 1,9043 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8884 | −0,11% | −0,0021 | 1,8884 | 1,8884 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8577 | −0,11% | −0,0021 | 1,8577 | 1,8577 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7304 | −0,12% | −0,0021 | 1,7304 | 1,7304 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7006 | −0,12% | −0,0021 | 1,7006 | 1,7006 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6846 | −0,12% | −0,0021 | 1,6846 | 1,6846 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6810 | −0,12% | −0,0021 | 1,6810 | 1,6810 | Vendi |