Contratti RBOB Gasoline Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0789 | +0,66% | 0,0136 | 2,0869 | 2,0763 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0688 | +0,64% | 0,0132 | 2,0774 | 2,0638 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0512 | +0,73% | 0,0149 | 2,0581 | 2,0480 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0247 | +0,68% | 0,0136 | 2,0326 | 2,0230 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9961 | +1,02% | 0,0201 | 1,9961 | 1,9874 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8379 | +0,91% | 0,0166 | 1,8383 | 1,8379 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7948 | +0,93% | 0,0166 | 1,7954 | 1,7948 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7675 | +1,12% | 0,0196 | 1,7675 | 1,7620 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7570 | +1,09% | 0,0189 | 1,7570 | 1,7570 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7458 | −2,33% | −0,0416 | 1,7541 | 1,7404 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7658 | −2,30% | −0,0416 | 1,7730 | 1,7658 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9646 | −2,03% | −0,0408 | 1,9646 | 1,9631 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9694 | −2,01% | −0,0404 | 1,9694 | 1,9694 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9653 | −1,97% | −0,0395 | 1,9653 | 1,9653 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9526 | −1,98% | −0,0395 | 1,9526 | 1,9526 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9338 | −2,00% | −0,0394 | 1,9338 | 1,9338 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9061 | −2,03% | −0,0394 | 1,9061 | 1,9061 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7772 | −2,17% | −0,0394 | 1,7772 | 1,7772 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7440 | −2,21% | −0,0394 | 1,7440 | 1,7440 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7246 | −2,23% | −0,0393 | 1,7246 | 1,7246 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7233 | −2,23% | −0,0393 | 1,7233 | 1,7233 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7355 | −2,21% | −0,0393 | 1,7355 | 1,7355 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7531 | −2,19% | −0,0393 | 1,7531 | 1,7531 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9460 | −1,97% | −0,0392 | 1,9460 | 1,9460 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9543 | −1,97% | −0,0392 | 1,9543 | 1,9543 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9616 | −1,96% | −0,0392 | 1,9616 | 1,9616 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9508 | −1,96% | −0,0391 | 1,9508 | 1,9508 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9367 | −1,98% | −0,0391 | 1,9367 | 1,9367 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9087 | −2,01% | −0,0391 | 1,9087 | 1,9087 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7813 | −2,15% | −0,0391 | 1,7813 | 1,7813 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7550 | −2,17% | −0,0390 | 1,7550 | 1,7550 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7399 | −2,19% | −0,0390 | 1,7399 | 1,7399 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7383 | −2,19% | −0,0390 | 1,7383 | 1,7383 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7514 | −2,18% | −0,0390 | 1,7514 | 1,7514 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7708 | −2,15% | −0,0390 | 1,7708 | 1,7708 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9598 | −1,95% | −0,0390 | 1,9598 | 1,9598 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9763 | −1,94% | −0,0390 | 1,9763 | 1,9763 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9720 | −1,94% | −0,0390 | 1,9720 | 1,9720 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9617 | −1,95% | −0,0390 | 1,9617 | 1,9617 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9458 | −1,96% | −0,0390 | 1,9458 | 1,9458 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9146 | −2,00% | −0,0390 | 1,9146 | 1,9146 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7872 | −2,14% | −0,0390 | 1,7872 | 1,7872 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7575 | −2,17% | −0,0390 | 1,7575 | 1,7575 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7399 | −2,19% | −0,0390 | 1,7399 | 1,7399 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7363 | −2,20% | −0,0390 | 1,7363 | 1,7363 | Vendi |