Contratti RBOB Gasoline Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1063 | +0,88% | +0,0183 | 2,1117 | 2,0771 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0910 | +0,88% | +0,0182 | 2,0964 | 2,0626 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0609 | +0,87% | +0,0177 | 2,0662 | 2,0331 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9103 | +0,88% | +0,0166 | 1,9157 | 1,8847 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8627 | +1,05% | +0,0194 | 1,8627 | 1,8370 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8252 | +0,91% | +0,0164 | 1,8288 | 1,8001 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8120 | +0,87% | +0,0156 | 1,8120 | 1,8120 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8191 | +0,95% | +0,0171 | 1,8205 | 1,8190 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8180 | −0,45% | −0,0082 | 1,8354 | 1,8176 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0254 | +0,88% | +0,0176 | 2,0254 | 2,0246 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0305 | +0,91% | +0,0184 | 2,0305 | 2,0290 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0251 | +0,96% | +0,0192 | 2,0260 | 2,0075 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9902 | −0,49% | −0,0097 | 2,0200 | 1,9902 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9680 | −0,49% | −0,0097 | 1,9680 | 1,9400 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9376 | −0,51% | −0,0099 | 1,9376 | 1,9169 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8047 | −0,55% | −0,0100 | 1,8047 | 1,7881 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7721 | −0,56% | −0,0100 | 1,7721 | 1,7545 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7520 | −0,56% | −0,0099 | 1,7695 | 1,7520 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7488 | −0,55% | −0,0097 | 1,7488 | 1,7488 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7605 | −0,56% | −0,0100 | 1,7605 | 1,7605 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7783 | −0,57% | −0,0102 | 1,7783 | 1,7783 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9720 | −0,53% | −0,0105 | 1,9720 | 1,9720 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9786 | −0,54% | −0,0108 | 1,9786 | 1,9786 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9804 | −0,55% | −0,0110 | 1,9804 | 1,9804 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9708 | −0,57% | −0,0113 | 1,9708 | 1,9708 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9570 | −0,58% | −0,0115 | 1,9570 | 1,9570 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9291 | −0,61% | −0,0118 | 1,9291 | 1,9291 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8020 | −0,67% | −0,0121 | 1,8020 | 1,8020 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7759 | −0,69% | −0,0123 | 1,7759 | 1,7759 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7613 | −0,71% | −0,0126 | 1,7613 | 1,7613 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7600 | −0,71% | −0,0126 | 1,7600 | 1,7600 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7733 | −0,71% | −0,0126 | 1,7733 | 1,7733 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7930 | −0,70% | −0,0126 | 1,7930 | 1,7930 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9822 | −0,63% | −0,0126 | 1,9822 | 1,9822 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9990 | −0,63% | −0,0126 | 1,9990 | 1,9990 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9949 | −0,63% | −0,0126 | 1,9949 | 1,9949 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9850 | −0,63% | −0,0126 | 1,9850 | 1,9850 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9693 | −0,64% | −0,0126 | 1,9693 | 1,9693 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9383 | −0,65% | −0,0126 | 1,9383 | 1,9383 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8112 | −0,69% | −0,0126 | 1,8112 | 1,8112 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7818 | −0,70% | −0,0126 | 1,7818 | 1,7818 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7673 | −0,71% | −0,0126 | 1,7673 | 1,7673 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7637 | −0,71% | −0,0126 | 1,7637 | 1,7637 | Compra |