Contratti RBOB Gasoline Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0988 | +2,71% | 0,0554 | 2,1050 | 2,0467 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0905 | +2,66% | 0,0542 | 2,0968 | 2,0391 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0722 | +2,62% | 0,0529 | 2,0785 | 2,0226 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0491 | +2,59% | 0,0517 | 2,0551 | 2,0007 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0149 | +2,58% | 0,0506 | 2,0208 | 1,9724 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8614 | +2,66% | 0,0483 | 1,8670 | 1,8174 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8190 | +2,70% | 0,0478 | 1,8230 | 1,7780 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7892 | +2,74% | 0,0477 | 1,7941 | 1,7491 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7795 | +2,74% | 0,0475 | 1,7820 | 1,7470 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7874 | +2,69% | 0,0469 | 1,7900 | 1,7546 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8074 | +2,61% | 0,0460 | 1,8107 | 1,8074 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0054 | +2,28% | 0,0447 | 2,0054 | 2,0054 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0098 | +2,21% | 0,0435 | 2,0098 | 2,0098 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0048 | +2,17% | 0,0425 | 2,0081 | 1,9857 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9921 | +2,13% | 0,0416 | 1,9921 | 1,9921 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9732 | +2,15% | 0,0415 | 1,9732 | 1,9732 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9455 | +2,17% | 0,0413 | 1,9455 | 1,9455 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8166 | +2,31% | 0,0411 | 1,8166 | 1,8166 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7834 | +2,34% | 0,0408 | 1,7834 | 1,7834 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7639 | +2,36% | 0,0406 | 1,7639 | 1,7639 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7626 | +2,33% | 0,0402 | 1,7626 | 1,7626 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7748 | +2,29% | 0,0398 | 1,7748 | 1,7748 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7924 | +2,25% | 0,0394 | 1,7924 | 1,7924 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9852 | +2,00% | 0,0390 | 1,9852 | 1,9852 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9935 | +1,97% | 0,0386 | 1,9935 | 1,9935 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0008 | +1,94% | 0,0381 | 2,0008 | 2,0008 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9899 | +1,93% | 0,0377 | 1,9899 | 1,9899 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9758 | +1,92% | 0,0373 | 1,9758 | 1,9758 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9478 | +1,93% | 0,0369 | 1,9478 | 1,9478 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8204 | +2,05% | 0,0365 | 1,8204 | 1,8204 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7940 | +2,05% | 0,0361 | 1,7940 | 1,7940 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7789 | +2,05% | 0,0357 | 1,7789 | 1,7789 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7773 | +2,05% | 0,0357 | 1,7773 | 1,7773 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7904 | +2,03% | 0,0357 | 1,7904 | 1,7904 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8098 | +2,01% | 0,0357 | 1,8098 | 1,8098 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9988 | +1,82% | 0,0357 | 1,9988 | 1,9988 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0153 | +1,80% | 0,0357 | 2,0153 | 2,0153 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0110 | +1,81% | 0,0357 | 2,0110 | 2,0110 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0007 | +1,82% | 0,0357 | 2,0007 | 2,0007 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9848 | +1,83% | 0,0357 | 1,9848 | 1,9848 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9536 | +1,86% | 0,0357 | 1,9536 | 1,9536 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8262 | +1,99% | 0,0357 | 1,8262 | 1,8262 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7965 | +2,03% | 0,0357 | 1,7965 | 1,7965 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7789 | +2,05% | 0,0357 | 1,7789 | 1,7789 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7753 | +2,05% | 0,0357 | 1,7753 | 1,7753 | Compra |