Contratti RBOB Gasoline Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0545 | −5,07% | −0,1098 | 2,1599 | 2,0065 | Vendi adesso |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0461 | −5,12% | −0,1105 | 2,1528 | 1,9999 | Vendi adesso |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0288 | −5,21% | −0,1115 | 2,1358 | 1,9846 | Vendi adesso |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0046 | −5,27% | −0,1116 | 2,1118 | 1,9629 | Vendi adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9682 | −5,35% | −0,1112 | 2,0737 | 1,9297 | Vendi adesso |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8193 | −5,30% | −0,1019 | 1,9117 | 1,7826 | Vendi adesso |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7774 | −5,21% | −0,0977 | 1,8663 | 1,7426 | Vendi adesso |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7467 | −5,13% | −0,0945 | 1,8340 | 1,7130 | Vendi adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7359 | −5,02% | −0,0918 | 1,8161 | 1,7117 | Vendi adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7423 | −4,90% | −0,0897 | 1,7538 | 1,7198 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7611 | −4,72% | −0,0873 | 1,7765 | 1,7443 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9627 | −3,92% | −0,0800 | 1,9698 | 1,9622 | Vendi adesso |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9682 | −3,89% | −0,0796 | 1,9682 | 1,9682 | Vendi adesso |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9648 | −3,84% | −0,0784 | 2,0000 | 1,9600 | Vendi adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9519 | −3,80% | −0,0772 | 1,9600 | 1,9519 | Vendi adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9324 | −3,82% | −0,0767 | 1,9324 | 1,9324 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9024 | −3,94% | −0,0780 | 1,9076 | 1,9024 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7722 | −3,87% | −0,0714 | 1,7722 | 1,7722 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7380 | −3,93% | −0,0711 | 1,7380 | 1,7380 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7167 | −3,93% | −0,0702 | 1,7820 | 1,6950 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7145 | −3,92% | −0,0699 | 1,7145 | 1,7145 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7252 | −3,91% | −0,0702 | 1,7252 | 1,7252 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7427 | −3,87% | −0,0702 | 1,7427 | 1,7427 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9335 | −3,48% | −0,0697 | 1,9335 | 1,9335 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9470 | −3,44% | −0,0694 | 1,9470 | 1,9470 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9458 | −3,41% | −0,0686 | 1,9458 | 1,9458 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9348 | −3,42% | −0,0686 | 1,9348 | 1,9348 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9195 | −3,40% | −0,0675 | 1,9195 | 1,9195 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8902 | −3,42% | −0,0669 | 1,8902 | 1,8902 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7618 | −3,63% | −0,0663 | 1,7618 | 1,7618 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7341 | −3,66% | −0,0658 | 1,7341 | 1,7341 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7167 | −3,63% | −0,0647 | 1,7167 | 1,7167 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7151 | −3,64% | −0,0647 | 1,7151 | 1,7151 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7282 | −3,61% | −0,0647 | 1,7282 | 1,7282 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7476 | −3,57% | −0,0647 | 1,7476 | 1,7476 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9366 | −3,23% | −0,0647 | 1,9366 | 1,9366 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9531 | −3,21% | −0,0647 | 1,9531 | 1,9531 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9488 | −3,21% | −0,0647 | 1,9488 | 1,9488 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9385 | −3,23% | −0,0647 | 1,9385 | 1,9385 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9226 | −3,26% | −0,0647 | 1,9226 | 1,9226 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8914 | −3,31% | −0,0647 | 1,8914 | 1,8914 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7640 | −3,54% | −0,0647 | 1,7640 | 1,7640 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7343 | −3,60% | −0,0647 | 1,7343 | 1,7343 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7167 | −3,63% | −0,0647 | 1,7167 | 1,7167 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7131 | −3,64% | −0,0647 | 1,7131 | 1,7131 | Vendi adesso |