Contratti RBOB Gasoline Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1758 | +0,29% | +0,0062 | 2,1774 | 2,1719 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1299 | +0,31% | +0,0066 | 2,1308 | 2,1264 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9698 | +0,22% | +0,0043 | 1,9735 | 1,9697 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9166 | +0,20% | +0,0039 | 1,9200 | 1,9163 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8823 | +0,35% | +0,0065 | 1,8831 | 1,8823 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8684 | +0,37% | +0,0068 | 1,8685 | 1,8684 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8683 | −0,23% | −0,0044 | 1,8771 | 1,8656 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8881 | −0,15% | −0,0029 | 1,9001 | 1,8808 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0752 | −0,21% | −0,0044 | 2,0819 | 2,0752 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0787 | −0,21% | −0,0044 | 2,0850 | 2,0787 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0704 | −0,20% | −0,0041 | 2,0800 | 2,0634 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0537 | −0,18% | −0,0037 | 2,0592 | 2,0508 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0310 | −0,17% | −0,0034 | 2,0310 | 2,0310 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0005 | −0,14% | −0,0029 | 2,0009 | 2,0005 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8704 | −0,12% | −0,0022 | 1,8707 | 1,8704 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8349 | −0,14% | −0,0025 | 1,8370 | 1,8349 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8130 | −0,16% | −0,0029 | 1,8180 | 1,8130 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8063 | −0,17% | −0,0030 | 1,8063 | 1,8063 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8153 | −0,17% | −0,0031 | 1,8153 | 1,8153 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8324 | −0,17% | −0,0032 | 1,8324 | 1,8324 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0282 | −0,16% | −0,0032 | 2,0282 | 2,0282 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0350 | −0,16% | −0,0032 | 2,0350 | 2,0350 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0366 | −0,16% | −0,0032 | 2,0366 | 2,0366 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0273 | −0,16% | −0,0032 | 2,0273 | 2,0273 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0136 | −0,16% | −0,0032 | 2,0136 | 2,0136 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9859 | −0,16% | −0,0032 | 1,9859 | 1,9859 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8592 | −0,17% | −0,0032 | 1,8592 | 1,8592 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8331 | −0,17% | −0,0032 | 1,8331 | 1,8331 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8169 | −0,18% | −0,0032 | 1,8169 | 1,8169 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8156 | −0,18% | −0,0032 | 1,8156 | 1,8156 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8289 | −0,17% | −0,0032 | 1,8289 | 1,8289 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8486 | −0,17% | −0,0032 | 1,8486 | 1,8486 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0378 | −0,16% | −0,0032 | 2,0378 | 2,0378 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0546 | −0,16% | −0,0032 | 2,0546 | 2,0546 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0505 | −0,16% | −0,0032 | 2,0505 | 2,0505 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0406 | −0,16% | −0,0032 | 2,0406 | 2,0406 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0249 | −0,16% | −0,0032 | 2,0249 | 2,0249 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9939 | −0,16% | −0,0032 | 1,9939 | 1,9939 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8668 | −0,17% | −0,0032 | 1,8668 | 1,8668 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8374 | −0,17% | −0,0032 | 1,8374 | 1,8374 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8229 | −0,18% | −0,0032 | 1,8229 | 1,8229 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8193 | −0,18% | −0,0032 | 1,8193 | 1,8193 | Compra |