Contratti RBOB Gasoline Futures (Sep 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1870 | +1,61% | +0,0346 | 2,1944 | 2,1367 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1435 | +1,61% | +0,0339 | 2,1508 | 2,0968 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9884 | +1,74% | +0,0341 | 1,9959 | 1,9419 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9358 | +1,78% | +0,0339 | 1,9431 | 1,8913 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8981 | +1,81% | +0,0337 | 1,9063 | 1,8550 | Compra adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8818 | +1,82% | +0,0336 | 1,8873 | 1,8414 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8855 | +1,79% | +0,0332 | 1,8874 | 1,8610 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9023 | +1,73% | +0,0323 | 1,9076 | 1,8659 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0898 | +1,49% | +0,0307 | 2,0898 | 2,0706 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0928 | +1,45% | +0,0299 | 2,0928 | 2,0745 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0839 | +1,45% | +0,0298 | 2,0932 | 2,0612 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0663 | +1,44% | +0,0294 | 2,0663 | 2,0492 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0428 | +1,46% | +0,0294 | 2,0428 | 2,0428 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0110 | +1,47% | +0,0291 | 2,0110 | 2,0110 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8782 | +1,49% | +0,0275 | 1,8782 | 1,8782 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8434 | +1,50% | +0,0273 | 1,8434 | 1,8434 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8227 | +1,50% | +0,0270 | 1,8227 | 1,8172 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8161 | +1,51% | +0,0270 | 1,8161 | 1,8161 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8253 | +1,50% | +0,0270 | 1,8253 | 1,8253 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8427 | +1,48% | +0,0269 | 1,8427 | 1,8427 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0383 | +1,34% | +0,0269 | 2,0383 | 2,0383 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0451 | +1,33% | +0,0269 | 2,0451 | 2,0451 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0469 | +1,33% | +0,0269 | 2,0469 | 2,0469 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0376 | +1,34% | +0,0269 | 2,0376 | 2,0376 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0239 | +1,35% | +0,0269 | 2,0239 | 2,0239 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9962 | +1,37% | +0,0269 | 1,9962 | 1,9962 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8695 | +1,46% | +0,0269 | 1,8695 | 1,8695 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8434 | +1,48% | +0,0269 | 1,8434 | 1,8434 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8272 | +1,49% | +0,0269 | 1,8272 | 1,8272 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8259 | +1,50% | +0,0269 | 1,8259 | 1,8259 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8392 | +1,48% | +0,0269 | 1,8392 | 1,8392 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8589 | +1,47% | +0,0269 | 1,8589 | 1,8589 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0481 | +1,33% | +0,0269 | 2,0481 | 2,0481 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0649 | +1,32% | +0,0269 | 2,0649 | 2,0649 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0608 | +1,32% | +0,0269 | 2,0608 | 2,0608 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0509 | +1,33% | +0,0269 | 2,0509 | 2,0509 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0352 | +1,34% | +0,0269 | 2,0352 | 2,0352 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0042 | +1,36% | +0,0269 | 2,0042 | 2,0042 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8771 | +1,45% | +0,0269 | 1,8771 | 1,8771 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8477 | +1,48% | +0,0269 | 1,8477 | 1,8477 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8332 | +1,49% | +0,0269 | 1,8332 | 1,8332 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8296 | +1,49% | +0,0269 | 1,8296 | 1,8296 | Compra |